Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.90 (1.64%)
![]() |
55.00 | 57.00 | 54.70 | 55.90 | 55.82 | 51,880.00 | 2,894.08 |
16/01/2017 |
0.00 (0.00%)
![]() |
56.40 | 55.70 | 54.50 | 55.00 | 55.08 | 69,020.00 | 3,798.68 |
13/01/2017 |
-2.90 (5.01%)
![]() |
57.20 | 58.00 | 53.90 | 55.00 | 56.28 | 170,120.00 | 9,491.50 |
12/01/2017 |
-0.10 (0.17%)
![]() |
58.00 | 58.40 | 57.40 | 57.90 | 57.71 | 55,600.00 | 3,212.57 |
11/01/2017 |
-0.40 (0.68%)
![]() |
58.40 | 58.50 | 57.70 | 58.00 | 57.94 | 47,560.00 | 2,758.89 |
10/01/2017 | +
0.60 (1.04%)
![]() |
57.80 | 58.40 | 57.50 | 58.40 | 57.83 | 118,670.00 | 6,862.14 |
09/01/2017 | +
0.20 (0.35%)
![]() |
58.00 | 58.30 | 57.50 | 57.80 | 57.75 | 108,230.00 | 6,253.98 |
06/01/2017 |
-0.90 (1.54%)
![]() |
59.50 | 59.50 | 57.50 | 57.60 | 58.48 | 104,080.00 | 6,101.23 |
05/01/2017 | +
1.50 (2.63%)
![]() |
57.00 | 58.80 | 57.00 | 58.50 | 58.00 | 165,090.00 | 9,572.57 |
04/01/2017 | +
0.10 (0.18%)
![]() |
56.90 | 58.00 | 56.50 | 57.00 | 56.93 | 107,530.00 | 6,117.83 |
03/01/2017 |
-0.90 (1.56%)
![]() |
57.60 | 57.60 | 56.50 | 56.90 | 57.11 | 83,050.00 | 4,740.39 |
30/12/2016 |
-0.30 (0.52%)
![]() |
58.00 | 58.20 | 57.40 | 57.80 | 57.80 | 132,980.00 | 7,679.23 |
29/12/2016 |
-0.60 (1.02%)
![]() |
58.70 | 58.70 | 57.90 | 58.10 | 58.16 | 98,090.00 | 5,703.66 |
28/12/2016 |
-
![]() |
57.50 | 57.50 | 56.50 | 56.70 | 56.86 | 154,330.00 | 8,776.27 |
27/12/2016 |
-0.70 (1.20%)
![]() |
58.20 | 58.60 | 57.50 | 57.50 | 58.04 | 134,250.00 | 7,780.41 |
26/12/2016 | +
1.90 (3.37%)
![]() |
56.00 | 58.70 | 56.00 | 58.20 | 57.61 | 497,440.00 | 5,722,902.63 |
23/12/2016 |
-0.40 (0.71%)
![]() |
56.70 | 56.60 | 56.10 | 56.30 | 56.30 | 77,220.00 | 4,346.98 |
22/12/2016 |
-0.70 (1.22%)
![]() |
57.50 | 57.50 | 56.50 | 56.70 | 56.86 | 154,330.00 | 8,776.27 |
21/12/2016 | +
2.80 (5.13%)
![]() |
54.70 | 57.80 | 54.70 | 57.40 | 56.03 | 590,830.00 | 5,527,566.75 |
20/12/2016 | +
0.50 (0.92%)
![]() |
54.10 | 55.00 | 53.70 | 54.60 | 54.40 | 477,240.00 | 10,915,064.41 |