VHC (
HSX
)
22.00
()
- Công ty Cổ phần Vĩnh Hoàn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 |
-1.60 (3.04%)
|
52.10 | 52.10 | 51.00 | 51.00 | 51.46 | 119,060.00 | 6,115.19 |
| 20/02/2017 |
-
|
52.80 | 52.80 | 51.80 | 52.60 | 52.03 | 194,290.00 | 2,029,725.59 |
| 17/02/2017 |
-0.30 (0.56%)
|
53.10 | 53.40 | 52.80 | 52.80 | 53.13 | 156,590.00 | 8,316.35 |
| 16/02/2017 | +
1.10 (2.12%)
|
52.00 | 53.50 | 52.00 | 53.10 | 52.98 | 104,180.00 | 5,520.41 |
| 15/02/2017 |
0.00 (0.00%)
|
52.00 | 52.50 | 51.80 | 52.00 | 52.04 | 18,060.00 | 939.75 |
| 14/02/2017 |
-0.80 (1.52%)
|
52.80 | 52.80 | 51.90 | 52.00 | 52.32 | 267,370.00 | 13,968.12 |
| 13/02/2017 |
-0.30 (0.56%)
|
53.10 | 53.70 | 52.60 | 52.80 | 53.01 | 124,510.00 | 6,589.90 |
| 10/02/2017 |
-0.40 (0.75%)
|
53.80 | 53.80 | 52.70 | 53.10 | 52.97 | 75,190.00 | 3,981.80 |
| 09/02/2017 | +
2.00 (3.88%)
|
51.00 | 52.70 | 51.10 | 53.50 | 52.24 | 145,480.00 | 7,627.72 |
| 08/02/2017 |
-1.00 (1.90%)
|
52.00 | 52.60 | 50.10 | 51.50 | 51.24 | 322,260.00 | 16,514.13 |
| 07/02/2017 |
-2.10 (3.85%)
|
54.50 | 54.50 | 52.50 | 52.50 | 52.98 | 238,060.00 | 12,592.04 |
| 06/02/2017 |
-1.30 (2.33%)
|
55.90 | 56.00 | 54.60 | 54.60 | 55.17 | 116,610.00 | 6,413.66 |
| 03/02/2017 |
-0.30 (0.53%)
|
56.00 | 56.50 | 55.60 | 55.90 | 56.07 | 133,690.00 | 7,493.64 |
| 02/02/2017 |
-0.30 (0.53%)
|
56.50 | 56.20 | 55.90 | 56.20 | 56.04 | 66,020.00 | 3,700.69 |
| 25/01/2017 | +
0.50 (0.89%)
|
56.00 | 56.00 | 55.00 | 56.50 | 55.31 | 107,050.00 | 5,945.21 |
| 24/01/2017 |
-0.30 (0.53%)
|
56.30 | 56.80 | 55.90 | 56.00 | 56.08 | 55,500.00 | 3,108.29 |
| 23/01/2017 |
-0.30 (0.53%)
|
55.70 | 56.90 | 55.70 | 56.30 | 56.04 | 111,520.00 | 6,245.98 |
| 20/01/2017 |
-0.60 (1.05%)
|
57.20 | 57.30 | 56.60 | 56.60 | 56.96 | 39,890.00 | 2,267.12 |
| 19/01/2017 | +
1.20 (2.14%)
|
56.00 | 57.30 | 56.10 | 57.20 | 56.71 | 141,010.00 | 8,002.81 |
| 18/01/2017 | +
0.10 (0.18%)
|
56.00 | 56.50 | 55.50 | 56.00 | 56.09 | 84,180.00 | 4,729.47 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.