Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
54.80 | 56.70 | 54.00 | 55.00 | 55.29 | 338,960.00 | 15,985,350.21 |
15/06/2017 |
-
![]() |
55.00 | 54.80 | 53.50 | 54.80 | 54.55 | 23,110.00 | 1,263.22 |
14/06/2017 | +
0.20 (0.37%)
![]() |
54.50 | 55.00 | 53.50 | 54.70 | 54.08 | 10,920.00 | 590.35 |
13/06/2017 | +
0.50 (0.93%)
![]() |
53.00 | 54.50 | 53.50 | 54.50 | 54.13 | 308,610.00 | 10,905,887.61 |
12/06/2017 |
-0.60 (1.10%)
![]() |
54.50 | 54.70 | 53.70 | 54.00 | 54.10 | 37,700.00 | 2,037.87 |
09/06/2017 |
-1.40 (2.50%)
![]() |
56.00 | 55.90 | 54.90 | 54.60 | 55.19 | 65,350.00 | 3,603.03 |
08/06/2017 | +
0.10 (0.18%)
![]() |
55.90 | 56.50 | 55.00 | 56.00 | 55.63 | 32,310.00 | 1,791.71 |
07/06/2017 | +
0.40 (0.72%)
![]() |
55.50 | 55.90 | 55.10 | 55.90 | 55.45 | 71,000.00 | 1,667,455.73 |
06/06/2017 |
-0.80 (1.42%)
![]() |
56.50 | 56.50 | 55.50 | 55.50 | 55.86 | 23,870.00 | 1,331.24 |
05/06/2017 |
-0.20 (0.35%)
![]() |
56.50 | 56.70 | 55.50 | 56.30 | 56.27 | 41,680.00 | 2,339.38 |
02/06/2017 |
0.00 (0.00%)
![]() |
56.90 | 56.50 | 55.90 | 56.50 | 56.17 | 139,570.00 | 4,563,348.18 |
01/06/2017 | +
0.20 (0.36%)
![]() |
56.30 | 56.30 | 55.80 | 56.50 | 56.07 | 26,380.00 | 1,480.27 |
31/05/2017 | +
0.80 (1.44%)
![]() |
54.90 | 56.40 | 55.50 | 56.30 | 55.81 | 19,030.00 | 1,062.84 |
30/05/2017 |
-1.00 (1.77%)
![]() |
56.50 | 57.10 | 55.50 | 55.50 | 56.39 | 227,400.00 | 11,601,542.36 |
29/05/2017 |
0.00 (0.00%)
![]() |
56.50 | 57.40 | 56.50 | 56.50 | 57.05 | 145,640.00 | 8,310.73 |
26/05/2017 | +
1.20 (2.17%)
![]() |
55.70 | 57.00 | 55.50 | 56.50 | 56.58 | 302,470.00 | 4,815,980.18 |
25/05/2017 | +
1.60 (2.98%)
![]() |
54.00 | 55.50 | 53.00 | 55.30 | 54.93 | 89,720.00 | 4,928.48 |
24/05/2017 | +
0.20 (0.37%)
![]() |
53.50 | 53.80 | 53.00 | 53.70 | 53.49 | 17,280.00 | 924.31 |
23/05/2017 |
0.00 (0.00%)
![]() |
54.40 | 53.50 | 53.00 | 53.50 | 53.23 | 18,570.00 | 988.83 |
22/05/2017 |
-0.50 (0.93%)
![]() |
54.00 | 53.90 | 53.00 | 53.50 | 53.52 | 17,850.00 | 958.44 |