Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.70 (1.21%)
![]() |
58.00 | 57.50 | 57.30 | 57.30 | 57.40 | 6,320.00 | 362.74 |
13/07/2017 |
-
![]() |
57.30 | 58.00 | 57.30 | 58.00 | 57.60 | 237,630.00 | 12,651,015.50 |
12/07/2017 | +
0.30 (0.53%)
![]() |
57.00 | 57.30 | 56.50 | 57.30 | 56.93 | 29,000.00 | 1,649.58 |
11/07/2017 |
-0.80 (1.38%)
![]() |
57.50 | 58.00 | 56.30 | 57.00 | 57.17 | 46,530.00 | 2,653.53 |
10/07/2017 |
-0.20 (0.34%)
![]() |
58.00 | 58.00 | 56.50 | 57.80 | 57.23 | 6,330.00 | 362.06 |
07/07/2017 |
-0.70 (1.19%)
![]() |
58.70 | 58.60 | 57.50 | 58.00 | 58.08 | 15,840.00 | 919.76 |
06/07/2017 |
-0.10 (0.17%)
![]() |
58.80 | 58.80 | 58.00 | 58.70 | 58.53 | 57,200.00 | 3,344.98 |
05/07/2017 | +
0.40 (0.68%)
![]() |
58.40 | 59.10 | 58.30 | 58.80 | 58.59 | 137,770.00 | 8,063.40 |
04/07/2017 |
-1.50 (2.50%)
![]() |
59.90 | 60.70 | 58.50 | 58.40 | 59.23 | 34,160.00 | 2,018.31 |
03/07/2017 | +
0.90 (1.53%)
![]() |
59.00 | 59.90 | 59.10 | 59.90 | 59.64 | 36,220.00 | 2,160.13 |
30/06/2017 |
-1.10 (1.83%)
![]() |
60.10 | 60.80 | 59.00 | 59.00 | 59.68 | 24,800.00 | 1,476.02 |
29/06/2017 |
-
![]() |
58.10 | 60.20 | 58.50 | 60.10 | 59.31 | 102,500.00 | 6,089.59 |
28/06/2017 |
-
![]() |
59.00 | 59.00 | 58.00 | 58.70 | 58.47 | 26,570.00 | 1,554.40 |
27/06/2017 |
-
![]() |
58.50 | 59.20 | 58.00 | 59.00 | 58.81 | 107,900.00 | 6,349.03 |
26/06/2017 |
-
![]() |
58.50 | 58.80 | 58.20 | 58.80 | 58.46 | 120,520.00 | 5,734,316.51 |
23/06/2017 | +
0.10 (0.17%)
![]() |
58.80 | 59.70 | 58.40 | 58.50 | 59.18 | 125,280.00 | 7,413.67 |
22/06/2017 | +
1.90 (3.36%)
![]() |
56.50 | 58.60 | 56.40 | 58.40 | 57.37 | 631,970.00 | 16,147,707.25 |
21/06/2017 |
0.00 (0.00%)
![]() |
56.50 | 56.50 | 55.30 | 56.50 | 55.96 | 538,100.00 | 28,002,133.16 |
20/06/2017 |
-0.40 (0.70%)
![]() |
56.90 | 57.00 | 56.00 | 56.50 | 56.55 | 25,040.00 | 1,415.63 |
19/06/2017 | +
1.90 (3.45%)
![]() |
55.00 | 57.00 | 56.00 | 56.90 | 56.77 | 61,050.00 | 3,468.36 |