Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.20 (0.44%)
![]() |
49.20 | 49.10 | 48.50 | 48.70 | 48.96 | 12,460.00 | 610.45 |
08/09/2017 |
-1.60 (3.42%)
![]() |
46.80 | 46.80 | 45.10 | 45.20 | 45.64 | 103,560.00 | 4,742.41 |
07/09/2017 |
-1.70 (3.51%)
![]() |
48.50 | 49.00 | 47.00 | 46.80 | 47.44 | 29,370.00 | 1,393.22 |
06/09/2017 |
-0.10 (0.21%)
![]() |
49.00 | 49.00 | 48.00 | 48.50 | 48.17 | 6,450.00 | 311.31 |
05/09/2017 |
-0.10 (0.21%)
![]() |
48.50 | 48.70 | 48.00 | 48.60 | 48.43 | 20,270.00 | 982.65 |
01/09/2017 |
-0.30 (0.61%)
![]() |
49.20 | 49.10 | 48.50 | 48.70 | 48.96 | 12,460.00 | 610.45 |
31/08/2017 |
-0.90 (1.80%)
![]() |
49.90 | 50.00 | 48.80 | 49.00 | 49.08 | 17,330.00 | 853.87 |
30/08/2017 | +
0.70 (1.42%)
![]() |
49.20 | 49.90 | 49.00 | 49.90 | 49.16 | 14,760.00 | 724.57 |
29/08/2017 |
-1.20 (2.38%)
![]() |
50.40 | 51.00 | 49.00 | 49.20 | 49.84 | 2,760.00 | 136.39 |
28/08/2017 | +
0.90 (1.82%)
![]() |
49.50 | 50.50 | 49.50 | 50.40 | 49.82 | 31,430.00 | 1,573.07 |
25/08/2017 | +
0.50 (1.02%)
![]() |
49.00 | 49.50 | 48.80 | 49.50 | 48.99 | 4,790.00 | 234.66 |
24/08/2017 | +
0.20 (0.41%)
![]() |
48.80 | 49.50 | 48.80 | 49.00 | 49.01 | 9,330.00 | 457.26 |
23/08/2017 |
-0.40 (0.81%)
![]() |
49.20 | 49.20 | 48.80 | 48.80 | 48.96 | 12,900.00 | 632.08 |
22/08/2017 |
-0.60 (1.20%)
![]() |
50.00 | 50.00 | 49.10 | 49.20 | 49.30 | 10,000.00 | 492.46 |
21/08/2017 |
-
![]() |
49.20 | 50.00 | 49.30 | 49.80 | 49.65 | 5,650.00 | 280.46 |
18/08/2017 |
-0.80 (1.60%)
![]() |
49.00 | 50.00 | 49.00 | 49.20 | 49.30 | 79,290.00 | 3,909.93 |
17/08/2017 |
-0.80 (1.57%)
![]() |
50.80 | 50.80 | 49.50 | 50.00 | 50.04 | 86,950.00 | 4,351.14 |
16/08/2017 | +
0.80 (1.60%)
![]() |
51.30 | 51.10 | 50.50 | 50.80 | 50.79 | 45,800.00 | 2,325.90 |
15/08/2017 |
-1.00 (1.96%)
![]() |
51.00 | 51.00 | 51.00 | 50.00 | 51.00 | 21,000.00 | 1,066.00 |
14/08/2017 | +
1.20 (2.41%)
![]() |
49.80 | 51.00 | 50.00 | 51.00 | 50.74 | 90,260.00 | 4,587.75 |