Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-0.30 (0.67%)
![]() |
44.90 | 46.10 | 44.30 | 44.60 | 44.71 | 20,970.00 | 936.36 |
03/11/2017 | +
1.70 (3.94%)
![]() |
43.20 | 44.90 | 43.20 | 44.90 | 43.48 | 40,110.00 | 1,737.76 |
02/11/2017 |
-2.80 (6.09%)
![]() |
46.00 | 46.00 | 44.90 | 43.20 | 45.24 | 39,360.00 | 1,773.85 |
01/11/2017 |
-0.90 (1.92%)
![]() |
46.90 | 46.50 | 45.00 | 46.00 | 45.78 | 35,420.00 | 1,615.79 |
31/10/2017 |
-0.10 (0.21%)
![]() |
47.00 | 47.50 | 46.10 | 46.90 | 46.37 | 66,380.00 | 3,074.41 |
30/10/2017 | +
0.50 (1.08%)
![]() |
46.50 | 47.00 | 46.50 | 47.00 | 46.68 | 24,210.00 | 1,132.93 |
27/10/2017 |
-0.50 (1.06%)
![]() |
47.00 | 47.00 | 46.50 | 46.50 | 46.67 | 25,460.00 | 1,189.32 |
26/10/2017 | +
0.10 (0.21%)
![]() |
46.90 | 48.30 | 46.80 | 47.00 | 47.01 | 40,170.00 | 1,887.37 |
25/10/2017 |
-0.20 (0.42%)
![]() |
47.10 | 47.20 | 46.90 | 46.90 | 47.02 | 26,870.00 | 1,263.34 |
24/10/2017 | +
0.10 (0.21%)
![]() |
47.00 | 48.10 | 47.10 | 47.10 | 47.53 | 13,020.00 | 618.05 |
23/10/2017 |
-
![]() |
50.40 | 50.00 | 47.00 | 47.00 | 47.80 | 50,040.00 | 2,386.84 |
20/10/2017 |
-0.20 (0.41%)
![]() |
48.40 | 48.50 | 47.50 | 48.20 | 48.15 | 43,410.00 | 2,092.47 |
19/10/2017 |
-0.10 (0.21%)
![]() |
50.20 | 48.60 | 48.40 | 48.40 | 48.49 | 72,690.00 | 3,525.59 |
18/10/2017 |
-1.50 (3.00%)
![]() |
50.00 | 50.00 | 48.50 | 48.50 | 48.96 | 83,130.00 | 4,070.97 |
17/10/2017 | +
0.50 (1.01%)
![]() |
50.00 | 50.50 | 49.50 | 50.00 | 50.00 | 33,290.00 | 1,663.98 |
16/10/2017 |
-2.30 (4.44%)
![]() |
51.80 | 51.80 | 49.50 | 49.50 | 50.19 | 125,570.00 | 6,306.28 |
13/10/2017 |
-0.20 (0.38%)
![]() |
52.00 | 52.00 | 51.30 | 51.80 | 51.59 | 6,070.00 | 312.42 |
12/10/2017 | +
1.80 (3.59%)
![]() |
50.20 | 52.00 | 50.30 | 52.00 | 51.27 | 68,310.00 | 3,510.25 |
11/10/2017 |
-0.60 (1.18%)
![]() |
50.80 | 50.80 | 49.90 | 50.20 | 50.29 | 22,660.00 | 1,138.82 |
10/10/2017 |
-0.30 (0.59%)
![]() |
51.10 | 51.30 | 49.50 | 50.80 | 50.60 | 35,850.00 | 1,821.62 |