Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.80 (1.48%)
![]() |
54.50 | 54.50 | 53.00 | 53.40 | 53.77 | 142,460.00 | 7,657.92 |
04/12/2017 |
-0.40 (0.73%)
![]() |
55.00 | 56.20 | 54.60 | 54.20 | 55.19 | 65,610.00 | 3,608.19 |
01/12/2017 | +
1.20 (2.25%)
![]() |
54.00 | 54.50 | 53.40 | 54.60 | 54.09 | 289,760.00 | 15,702.42 |
30/11/2017 | +
0.50 (0.95%)
![]() |
53.00 | 54.50 | 52.80 | 53.40 | 53.28 | 252,410.00 | 13,446.07 |
29/11/2017 | +
1.40 (2.72%)
![]() |
51.70 | 54.50 | 51.50 | 52.90 | 52.93 | 161,280.00 | 8,517.31 |
28/11/2017 |
-
![]() |
51.70 | 51.90 | 51.00 | 51.50 | 51.37 | 145,420.00 | 7,468.17 |
27/11/2017 | +
1.50 (3.00%)
![]() |
50.00 | 51.90 | 50.20 | 51.50 | 50.96 | 165,700.00 | 8,446.28 |
24/11/2017 | +
0.50 (1.01%)
![]() |
49.50 | 50.20 | 49.10 | 50.00 | 49.77 | 206,690.00 | 10,286.60 |
23/11/2017 | +
0.50 (1.02%)
![]() |
49.00 | 50.00 | 48.50 | 49.50 | 49.05 | 221,030.00 | 10,850.17 |
22/11/2017 |
-0.50 (1.01%)
![]() |
49.50 | 49.50 | 49.05 | 49.00 | 49.35 | 22,330.00 | 1,099.10 |
21/11/2017 | +
0.20 (0.41%)
![]() |
49.30 | 50.50 | 49.00 | 49.50 | 49.65 | 220,880.00 | 10,939.51 |
20/11/2017 | +
0.80 (1.65%)
![]() |
48.90 | 49.50 | 48.70 | 49.30 | 49.00 | 326,770.00 | 918,035.61 |
17/11/2017 |
-0.20 (0.41%)
![]() |
48.80 | 48.70 | 48.40 | 48.50 | 48.61 | 279,320.00 | 13,577.71 |
16/11/2017 |
-
![]() |
49.00 | 49.00 | 48.50 | 48.70 | 48.70 | 195,070.00 | 9,493.21 |
15/11/2017 |
-
![]() |
47.70 | 48.80 | 47.70 | 48.50 | 48.19 | 100,270.00 | 4,836.48 |
14/11/2017 |
-
![]() |
46.95 | 48.00 | 46.00 | 47.70 | 47.49 | 278,240.00 | 13,241.93 |
13/11/2017 |
-
![]() |
47.20 | 47.50 | 46.50 | 46.95 | 46.93 | 137,290.00 | 6,437.64 |
10/11/2017 |
-
![]() |
48.00 | 48.20 | 47.00 | 47.30 | 47.48 | 76,540.00 | 3,635.45 |
08/11/2017 |
-
![]() |
44.10 | 45.00 | 43.60 | 44.10 | 44.04 | 206,620.00 | 9,100.10 |
07/11/2017 |
-0.50 (1.12%)
![]() |
44.60 | 44.90 | 44.10 | 44.10 | 44.56 | 19,360.00 | 862.68 |