Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.30 (0.52%)
![]() |
56.70 | 57.90 | 56.70 | 57.50 | 57.22 | 135,460.00 | 7,772.77 |
01/02/2018 |
-
![]() |
56.00 | 57.50 | 55.80 | 57.80 | 56.21 | 253,840.00 | 14,279.88 |
31/01/2018 |
-
![]() |
57.30 | 57.50 | 56.00 | 55.50 | 56.44 | 285,460.00 | 16,069.40 |
30/01/2018 |
-
![]() |
57.30 | 57.90 | 56.80 | 57.30 | 57.24 | 197,190.00 | 11,283.57 |
29/01/2018 |
-
![]() |
60.00 | 60.00 | 58.00 | 58.40 | 58.69 | 117,010.00 | 6,870.84 |
26/01/2018 |
-
![]() |
59.30 | 60.30 | 59.00 | 59.60 | 59.80 | 315,650.00 | 18,886.00 |
25/01/2018 |
-
![]() |
58.00 | 58.40 | 57.10 | 58.80 | 57.99 | 1,030,910.00 | 59,910.41 |
22/01/2018 | +
0.80 (1.44%)
![]() |
55.70 | 57.00 | 55.80 | 56.50 | 56.46 | 248,230.00 | 14,020.52 |
19/01/2018 |
-
![]() |
56.60 | 56.60 | 55.00 | 55.70 | 55.54 | 237,730.00 | 13,210.68 |
18/01/2018 |
-0.30 (0.54%)
![]() |
55.00 | 55.90 | 54.00 | 55.00 | 54.81 | 337,510.00 | 18,518.90 |
17/01/2018 |
-2.70 (4.66%)
![]() |
57.60 | 58.00 | 56.90 | 55.30 | 57.36 | 127,560.00 | 7,277.19 |
16/01/2018 | +
0.50 (0.87%)
![]() |
58.10 | 58.50 | 57.50 | 58.00 | 57.96 | 270,960.00 | 15,706.55 |
15/01/2018 | +
0.40 (0.70%)
![]() |
57.20 | 59.00 | 57.20 | 57.50 | 58.04 | 298,310.00 | 17,320.55 |
12/01/2018 | +
0.10 (0.18%)
![]() |
57.10 | 57.30 | 56.80 | 57.10 | 57.02 | 504,280.00 | 5,723,053.21 |
11/01/2018 | +
0.10 (0.18%)
![]() |
56.90 | 57.50 | 56.50 | 57.00 | 57.01 | 173,250.00 | 9,876.99 |
10/01/2018 |
-0.60 (1.04%)
![]() |
57.50 | 57.70 | 56.80 | 56.90 | 57.04 | 366,270.00 | 20,888.46 |
09/01/2018 | +
0.50 (0.88%)
![]() |
57.00 | 58.00 | 56.00 | 57.50 | 57.12 | 408,330.00 | 23,337.48 |
08/01/2018 |
-
![]() |
57.00 | 57.50 | 56.00 | 57.00 | 56.44 | 389,840.00 | 22,018.51 |
05/01/2018 |
-0.20 (0.35%)
![]() |
58.00 | 58.00 | 57.00 | 57.30 | 57.50 | 128,420.00 | 7,382.83 |
04/01/2018 | +
2.20 (3.98%)
![]() |
56.30 | 57.70 | 56.20 | 57.50 | 57.11 | 252,470.00 | 5,714,099.08 |