Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
73.60 | 73.70 | 71.50 | 72.30 | 72.45 | 365,350.00 | 26,499.35 |
05/04/2018 |
-
![]() |
71.00 | 73.90 | 71.00 | 73.20 | 72.50 | 507,730.00 | 36,841.13 |
04/04/2018 |
-
![]() |
70.50 | 71.50 | 70.40 | 70.80 | 70.79 | 293,090.00 | 20,746.60 |
03/04/2018 |
-
![]() |
68.40 | 71.00 | 68.10 | 69.50 | 69.62 | 508,380.00 | 35,428.47 |
02/04/2018 |
-
![]() |
70.60 | 70.80 | 68.30 | 68.30 | 69.09 | 334,830.00 | 23,139.98 |
30/03/2018 |
-
![]() |
67.80 | 70.10 | 66.80 | 70.00 | 68.61 | 1,641,430.00 | 67,874,123.89 |
29/03/2018 |
-
![]() |
65.00 | 67.60 | 65.00 | 67.60 | 66.84 | 622,210.00 | 41,400.90 |
28/03/2018 |
-
![]() |
62.10 | 64.90 | 62.50 | 64.80 | 64.16 | 1,337,420.00 | 59,121,667.66 |
27/03/2018 |
-
![]() |
63.50 | 64.80 | 62.50 | 63.50 | 63.88 | 397,480.00 | 25,416.09 |
26/03/2018 |
-
![]() |
62.10 | 64.50 | 62.20 | 63.30 | 63.52 | 488,970.00 | 31,004.45 |
23/03/2018 |
-
![]() |
54.00 | 61.40 | 54.70 | 61.40 | 58.39 | 572,980.00 | 33,159.72 |
22/03/2018 |
-
![]() |
56.90 | 57.90 | 56.00 | 57.40 | 57.30 | 251,480.00 | 14,415.12 |
21/03/2018 |
-
![]() |
54.00 | 56.00 | 53.00 | 56.00 | 54.07 | 172,540.00 | 9,385.07 |
20/03/2018 |
-
![]() |
55.50 | 55.40 | 54.50 | 54.00 | 54.76 | 131,090.00 | 7,172.00 |
19/03/2018 |
-
![]() |
55.80 | 56.10 | 54.60 | 55.50 | 55.36 | 186,380.00 | 10,315.63 |
16/03/2018 |
-
![]() |
56.20 | 56.20 | 55.10 | 56.20 | 55.78 | 88,770.00 | 4,958.91 |
15/03/2018 |
-
![]() |
54.70 | 55.40 | 54.50 | 56.20 | 54.79 | 192,140.00 | 10,635.86 |
14/03/2018 |
-
![]() |
57.20 | 57.30 | 56.20 | 56.50 | 56.56 | 172,990.00 | 9,786.42 |
13/03/2018 |
-
![]() |
54.40 | 57.20 | 54.40 | 57.20 | 55.61 | 489,140.00 | 27,276.42 |
12/03/2018 |
-
![]() |
50.90 | 53.90 | 51.30 | 54.40 | 52.75 | 181,240.00 | 9,621.51 |