Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.70 (1.20%)
![]() |
57.10 | 59.90 | 57.20 | 59.00 | 58.87 | 284,250.00 | 2,988,783.72 |
08/05/2018 | +
2.70 (4.86%)
![]() |
55.80 | 58.30 | 55.80 | 58.30 | 57.18 | 247,900.00 | 14,148.89 |
07/05/2018 | +
0.40 (0.72%)
![]() |
56.90 | 56.90 | 55.00 | 55.60 | 55.59 | 320,790.00 | 17,825.28 |
04/05/2018 |
0.00 (0.00%)
![]() |
55.60 | 57.90 | 55.20 | 55.20 | 56.29 | 492,680.00 | 4,515,260.21 |
03/05/2018 |
-2.80 (4.83%)
![]() |
58.80 | 59.40 | 54.50 | 55.20 | 55.79 | 617,250.00 | 34,370.09 |
02/05/2018 |
-1.40 (2.36%)
![]() |
59.40 | 62.00 | 58.50 | 58.00 | 60.31 | 379,270.00 | 22,782.78 |
27/04/2018 |
-4.40 (6.90%)
![]() |
59.50 | 61.20 | 59.40 | 59.40 | 59.82 | 1,102,970.00 | 65,763.04 |
26/04/2018 |
-4.70 (6.86%)
![]() |
69.00 | 68.00 | 63.80 | 63.80 | 64.96 | 277,510.00 | 17,959.25 |
24/04/2018 |
-
![]() |
70.00 | 71.00 | 67.40 | 68.50 | 68.40 | 804,610.00 | 54,937.23 |
23/04/2018 |
-5.40 (6.94%)
![]() |
74.00 | 76.50 | 72.40 | 72.40 | 73.82 | 982,390.00 | 72,436.48 |
20/04/2018 |
0.00 (0.00%)
![]() |
78.10 | 78.10 | 76.20 | 77.80 | 77.11 | 610,210.00 | 7,354,769.54 |
19/04/2018 | +
2.60 (3.46%)
![]() |
75.20 | 77.90 | 75.50 | 77.80 | 76.87 | 525,680.00 | 40,439.70 |
18/04/2018 | +
0.20 (0.27%)
![]() |
77.00 | 78.10 | 75.00 | 75.20 | 77.21 | 728,310.00 | 56,230.86 |
17/04/2018 |
-
![]() |
70.10 | 75.00 | 70.00 | 75.00 | 71.86 | 995,810.00 | 71,200.87 |
16/04/2018 |
-1.90 (2.64%)
![]() |
71.10 | 72.00 | 70.50 | 70.10 | 71.05 | 171,580.00 | 12,162.41 |
13/04/2018 | +
0.50 (0.70%)
![]() |
72.40 | 73.50 | 71.50 | 72.00 | 72.56 | 413,670.00 | 30,034.80 |
12/04/2018 | +
2.10 (3.03%)
![]() |
69.40 | 72.50 | 69.00 | 71.50 | 70.94 | 446,020.00 | 2,249,508.00 |
11/04/2018 | +
2.40 (3.58%)
![]() |
68.90 | 70.00 | 68.10 | 69.40 | 69.30 | 447,280.00 | 30,993.35 |
10/04/2018 |
-2.50 (3.60%)
![]() |
69.80 | 69.90 | 66.80 | 67.00 | 68.43 | 981,050.00 | 67,122.93 |
09/04/2018 |
-2.80 (3.87%)
![]() |
72.50 | 73.00 | 68.90 | 69.50 | 70.36 | 532,250.00 | 37,355.54 |