Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
61.00 | 63.00 | 60.50 | 62.00 | 62.19 | 526,310.00 | 32,748.31 |
05/06/2018 |
-
![]() |
56.80 | 60.40 | 56.50 | 60.40 | 58.80 | 528,950.00 | 31,139.94 |
04/06/2018 |
-
![]() |
53.50 | 56.40 | 53.10 | 56.50 | 55.41 | 379,430.00 | 21,025.96 |
01/06/2018 | +
0.30 (0.57%)
![]() |
52.80 | 54.70 | 52.80 | 53.10 | 53.76 | 450,480.00 | 9,044,960.00 |
31/05/2018 | +
1.90 (3.73%)
![]() |
50.90 | 52.80 | 50.50 | 52.80 | 51.93 | 239,330.00 | 12,443.94 |
30/05/2018 | +
0.10 (0.20%)
![]() |
50.80 | 51.50 | 50.40 | 50.90 | 50.93 | 238,730.00 | 12,159.51 |
29/05/2018 | +
1.70 (3.46%)
![]() |
49.10 | 52.00 | 49.30 | 50.80 | 50.42 | 104,370.00 | 5,240.68 |
28/05/2018 |
-
![]() |
51.60 | 52.90 | 49.60 | 49.10 | 51.37 | 549,720.00 | 28,033.65 |
25/05/2018 | +
1.00 (1.95%)
![]() |
51.30 | 54.10 | 51.00 | 52.30 | 53.33 | 613,360.00 | 32,714.54 |
24/05/2018 | +
0.90 (1.79%)
![]() |
50.40 | 52.50 | 49.90 | 51.30 | 50.84 | 410,790.00 | 20,865.94 |
23/05/2018 | +
0.40 (0.80%)
![]() |
49.50 | 50.50 | 49.00 | 50.40 | 49.91 | 352,480.00 | 17,594.94 |
22/05/2018 |
-2.00 (3.85%)
![]() |
51.80 | 51.90 | 49.00 | 50.00 | 50.74 | 339,050.00 | 17,088.38 |
21/05/2018 | +
0.70 (1.36%)
![]() |
52.10 | 52.90 | 51.80 | 52.00 | 52.23 | 172,880.00 | 9,036.51 |
18/05/2018 | +
0.30 (0.59%)
![]() |
52.00 | 52.40 | 51.10 | 51.30 | 51.61 | 252,820.00 | 13,041.49 |
17/05/2018 |
0.00 (0.00%)
![]() |
51.00 | 53.00 | 51.00 | 51.00 | 51.55 | 193,850.00 | 9,986.08 |
16/05/2018 |
-2.50 (4.67%)
![]() |
52.30 | 53.30 | 50.30 | 51.00 | 51.71 | 520,640.00 | 26,938.21 |
15/05/2018 |
-2.50 (4.46%)
![]() |
56.80 | 56.60 | 53.70 | 53.50 | 54.81 | 303,620.00 | 16,620.77 |
14/05/2018 |
-1.00 (1.75%)
![]() |
57.00 | 57.40 | 55.00 | 56.00 | 56.09 | 323,700.00 | 18,143.32 |
11/05/2018 | +
2.10 (3.83%)
![]() |
54.00 | 54.00 | 51.20 | 57.00 | 52.62 | 651,640.00 | 34,905.36 |
10/05/2018 |
-4.10 (6.95%)
![]() |
58.60 | 58.60 | 55.00 | 54.90 | 57.07 | 346,130.00 | 19,588.79 |