Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | + 1.80 (2.56%) | 72.00 | 72.50 | 70.20 | 72.00 | 71.25 | 132,100.00 | 9,426.39 |
31/07/2018 | -0.10 (0.14%) | 70.30 | 72.00 | 69.10 | 70.20 | 70.55 | 76,540.00 | 5,398.70 |
30/07/2018 | + 1.00 (1.44%) | 69.80 | 71.00 | 68.50 | 70.30 | 69.69 | 73,380.00 | 5,119.80 |
27/07/2018 | -0.50 (0.72%) | 69.00 | 73.00 | 69.00 | 69.30 | 70.67 | 360,740.00 | 18,007,820.37 |
26/07/2018 | -1.20 (1.69%) | 71.00 | 71.30 | 69.00 | 69.80 | 69.88 | 227,380.00 | 15,900.13 |
25/07/2018 | + 0.60 (0.85%) | 71.40 | 73.00 | 69.70 | 71.00 | 71.45 | 363,880.00 | 25,957.31 |
24/07/2018 | + 4.40 (6.67%) | 66.00 | 70.50 | 66.20 | 70.40 | 69.29 | 619,930.00 | 43,117.00 |
23/07/2018 | + 3.30 (5.26%) | 63.00 | 65.30 | 63.10 | 66.00 | 64.50 | 145,690.00 | 9,418.32 |
20/07/2018 | -0.30 (0.48%) | 62.60 | 63.00 | 61.00 | 62.70 | 62.09 | 100,530.00 | 6,244.77 |
19/07/2018 | -0.70 (1.10%) | 64.00 | 64.00 | 62.80 | 63.00 | 63.39 | 101,840.00 | 6,452.63 |
18/07/2018 | + 0.10 (0.16%) | 65.00 | 66.00 | 63.80 | 63.70 | 64.82 | 124,070.00 | 8,020.93 |
17/07/2018 | + 4.10 (6.89%) | 59.50 | 63.60 | 59.50 | 63.60 | 61.87 | 300,720.00 | 18,604.48 |
16/07/2018 | + 0.20 (0.34%) | 59.60 | 60.50 | 59.00 | 59.50 | 59.88 | 80,020.00 | 4,782.88 |
13/07/2018 | + 0.50 (0.85%) | 59.40 | 60.70 | 59.30 | 59.30 | 60.04 | 93,870.00 | 5,631.68 |
12/07/2018 | + 1.80 (3.16%) | 58.60 | 59.30 | 57.50 | 58.80 | 58.89 | 134,710.00 | 7,930.06 |
11/07/2018 | - | 55.50 | 57.50 | 55.00 | 57.00 | 56.46 | 280,340.00 | 15,747.37 |
10/07/2018 | - | 57.00 | 58.00 | 56.50 | 55.70 | 57.13 | 78,170.00 | 4,449.14 |
09/07/2018 | - | 58.00 | 58.50 | 56.00 | 57.00 | 57.45 | 109,940.00 | 3,828,164.49 |
06/07/2018 | + 2.70 (4.96%) | 54.40 | 57.00 | 53.90 | 57.10 | 55.50 | 65,330.00 | 3,636.06 |
05/07/2018 | -2.10 (3.72%) | 56.50 | 56.80 | 54.10 | 54.40 | 55.21 | 95,180.00 | 5,235.08 |