Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
1.40 (1.96%)
![]() |
71.50 | 73.00 | 71.20 | 73.00 | 71.68 | 47,900.00 | 3,436.93 |
28/08/2018 |
-1.10 (1.51%)
![]() |
72.70 | 72.40 | 71.50 | 71.60 | 71.77 | 66,620.00 | 4,779.38 |
27/08/2018 |
-
![]() |
73.50 | 73.50 | 71.60 | 72.70 | 72.19 | 67,410.00 | 4,858.98 |
24/08/2018 |
-
![]() |
74.50 | 74.40 | 72.00 | 73.50 | 72.79 | 52,690.00 | 3,836.44 |
23/08/2018 | +
1.40 (1.92%)
![]() |
72.50 | 74.30 | 71.60 | 74.50 | 72.45 | 103,190.00 | 2,017,031.22 |
22/08/2018 |
-3.40 (4.44%)
![]() |
76.50 | 76.50 | 73.80 | 73.10 | 74.75 | 131,460.00 | 9,802.14 |
21/08/2018 | +
0.70 (0.92%)
![]() |
76.00 | 76.90 | 75.00 | 76.50 | 75.74 | 36,590.00 | 2,782.74 |
20/08/2018 | +
2.20 (2.99%)
![]() |
73.50 | 75.80 | 74.00 | 75.80 | 75.18 | 64,840.00 | 4,879.17 |
17/08/2018 | +
0.30 (0.41%)
![]() |
73.30 | 76.00 | 73.60 | 73.60 | 74.92 | 113,260.00 | 8,466.99 |
16/08/2018 | +
1.30 (1.81%)
![]() |
72.00 | 74.30 | 71.20 | 73.30 | 73.18 | 100,380.00 | 7,356.51 |
15/08/2018 | +
1.30 (1.84%)
![]() |
70.70 | 74.40 | 70.70 | 72.00 | 72.88 | 107,580.00 | 7,827.99 |
14/08/2018 |
0.00 (0.00%)
![]() |
71.60 | 71.00 | 69.50 | 70.70 | 70.35 | 111,520.00 | 7,844.33 |
13/08/2018 | +
1.60 (2.32%)
![]() |
69.00 | 71.40 | 69.00 | 70.70 | 70.00 | 64,220.00 | 4,489.28 |
10/08/2018 | +
0.10 (0.14%)
![]() |
69.00 | 69.60 | 67.50 | 69.10 | 68.60 | 101,580.00 | 6,963.17 |
09/08/2018 |
-3.50 (4.83%)
![]() |
72.50 | 73.80 | 70.80 | 69.00 | 72.11 | 293,360.00 | 7,313,860.59 |
08/08/2018 |
-2.00 (2.68%)
![]() |
74.50 | 74.20 | 72.70 | 72.50 | 73.38 | 109,830.00 | 8,052.74 |
07/08/2018 |
-1.10 (1.46%)
![]() |
76.00 | 77.50 | 74.00 | 74.50 | 75.52 | 148,430.00 | 11,200.96 |
06/08/2018 | +
1.60 (2.16%)
![]() |
78.00 | 78.00 | 75.60 | 75.60 | 76.53 | 143,320.00 | 10,989.11 |
03/08/2018 | +
3.10 (4.37%)
![]() |
70.90 | 74.20 | 70.80 | 74.00 | 72.96 | 192,050.00 | 14,008.05 |
02/08/2018 |
-1.10 (1.53%)
![]() |
72.90 | 72.50 | 70.70 | 70.90 | 71.38 | 130,380.00 | 9,298.66 |