Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 96.00 | 98.00 | 96.00 | 97.00 | 96.98 | 165,950.00 | 16,094.97 |
26/09/2018 | - | 97.50 | 98.30 | 96.00 | 96.50 | 97.56 | 364,580.00 | 35,555.89 |
25/09/2018 | - | 92.20 | 96.80 | 92.10 | 96.00 | 94.95 | 172,550.00 | 16,429.14 |
24/09/2018 | - | 93.50 | 95.00 | 92.00 | 92.20 | 93.09 | 148,290.00 | 13,783.37 |
21/09/2018 | - | 93.90 | 96.40 | 89.00 | 93.50 | 94.02 | 207,860.00 | 19,512.66 |
20/09/2018 | - | 89.00 | 93.20 | 89.90 | 93.00 | 92.10 | 116,680.00 | 10,730.20 |
19/09/2018 | - | 90.00 | 90.30 | 88.20 | 90.00 | 89.17 | 64,050.00 | 5,716.91 |
18/09/2018 | - | 90.00 | 90.40 | 87.50 | 90.00 | 89.89 | 139,180.00 | 12,522.24 |
17/09/2018 | + 4.00 (4.65%) | 88.10 | 91.00 | 88.20 | 90.00 | 90.08 | 273,120.00 | 24,608.21 |
14/09/2018 | + 1.10 (1.30%) | 84.90 | 88.00 | 84.00 | 86.00 | 85.98 | 252,290.00 | 6,629,361.91 |
13/09/2018 | 0.00 (0.00%) | 85.00 | 86.20 | 84.00 | 84.90 | 85.27 | 69,530.00 | 5,928.78 |
12/09/2018 | + 4.10 (5.07%) | 81.00 | 85.10 | 81.00 | 84.90 | 83.34 | 285,360.00 | 23,762.35 |
11/09/2018 | - | 81.70 | 81.90 | 80.80 | 80.80 | 81.28 | 65,780.00 | 5,348.10 |
10/09/2018 | - | 81.30 | 82.50 | 80.40 | 81.70 | 81.43 | 53,010.00 | 4,321.90 |
07/09/2018 | - | 82.00 | 83.60 | 79.30 | 81.30 | 80.94 | 118,960.00 | 9,629.43 |
06/09/2018 | - | 80.50 | 82.40 | 80.00 | 82.00 | 81.42 | 104,560.00 | 8,519.56 |
05/09/2018 | + 0.30 (0.38%) | 80.00 | 82.10 | 79.10 | 79.30 | 81.01 | 160,720.00 | 4,220,788.56 |
04/09/2018 | + 2.00 (2.60%) | 76.90 | 80.00 | 75.20 | 79.00 | 78.20 | 109,240.00 | 8,569.77 |
31/08/2018 | - | 77.00 | 78.50 | 76.00 | 77.00 | 77.45 | 307,280.00 | 23,783.33 |
30/08/2018 | + 4.00 (5.48%) | 73.00 | 76.50 | 72.50 | 77.00 | 74.69 | 188,680.00 | 14,115.94 |