VHC (
HSX
)
22.00
()
- Công ty Cổ phần Vĩnh Hoàn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/10/2018 |
-2.50 (2.53%)
|
94.80 | 97.00 | 93.00 | 96.50 | 94.76 | 394,760.00 | 37,361.99 |
| 24/10/2018 |
-
|
101.00 | 102.00 | 96.00 | 99.00 | 99.03 | 213,500.00 | 21,171.31 |
| 23/10/2018 | +
0.70 (0.70%)
|
105.00 | 105.00 | 100.00 | 101.00 | 102.09 | 495,200.00 | 50,396.29 |
| 22/10/2018 |
-
|
93.80 | 100.30 | 93.80 | 100.30 | 97.42 | 465,490.00 | 45,619.56 |
| 19/10/2018 | +
4.10 (4.57%)
|
88.00 | 93.50 | 88.60 | 93.80 | 91.98 | 283,210.00 | 25,985.72 |
| 18/10/2018 |
-
|
88.40 | 91.90 | 89.00 | 89.70 | 90.51 | 67,240.00 | 6,070.12 |
| 17/10/2018 |
-
|
91.00 | 92.70 | 89.60 | 89.80 | 90.97 | 112,100.00 | 10,190.73 |
| 16/10/2018 |
-
|
88.90 | 90.20 | 86.70 | 90.00 | 89.55 | 100,660.00 | 9,039.69 |
| 15/10/2018 |
-
|
88.70 | 88.70 | 86.00 | 88.00 | 87.79 | 151,580.00 | 13,316.36 |
| 12/10/2018 |
-
|
85.20 | 90.00 | 84.10 | 88.70 | 86.38 | 354,460.00 | 30,537.95 |
| 11/10/2018 |
-
|
90.00 | 90.00 | 87.00 | 87.00 | 88.08 | 523,010.00 | 45,890.98 |
| 10/10/2018 |
-
|
92.40 | 94.30 | 92.40 | 93.50 | 93.46 | 86,820.00 | 8,107.93 |
| 09/10/2018 |
-
|
91.20 | 93.00 | 91.50 | 92.40 | 92.30 | 77,940.00 | 7,190.97 |
| 08/10/2018 |
-
|
93.50 | 93.50 | 90.30 | 92.10 | 91.23 | 190,100.00 | 17,354.35 |
| 05/10/2018 |
-
|
94.20 | 95.40 | 92.30 | 92.10 | 94.14 | 161,710.00 | 15,157.79 |
| 04/10/2018 |
-
|
94.00 | 96.50 | 94.40 | 95.50 | 95.81 | 188,210.00 | 6,780,894.42 |
| 03/10/2018 |
-
|
92.00 | 94.50 | 92.00 | 94.40 | 93.76 | 66,970.00 | 6,265.89 |
| 02/10/2018 |
-
|
90.20 | 93.00 | 90.20 | 93.00 | 91.63 | 127,210.00 | 11,672.89 |
| 01/10/2018 |
-
|
95.00 | 94.40 | 91.00 | 92.00 | 92.40 | 376,900.00 | 34,830.65 |
| 28/09/2018 |
-
|
98.60 | 98.00 | 95.00 | 95.10 | 95.65 | 305,460.00 | 29,227.90 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.