Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | + 1.90 (1.76%) | 108.40 | 109.80 | 108.00 | 109.60 | 109.14 | 143,900.00 | 15,704.76 |
21/11/2018 | + 0.50 (0.47%) | 106.20 | 107.50 | 106.10 | 107.70 | 106.76 | 289,090.00 | 10,204,424.04 |
20/11/2018 | -0.70 (0.65%) | 107.20 | 109.80 | 106.10 | 107.20 | 107.97 | 173,100.00 | 18,713.59 |
19/11/2018 | -1.00 (0.92%) | 109.90 | 109.90 | 107.30 | 107.90 | 108.21 | 111,740.00 | 12,094.29 |
16/11/2018 | + 4.40 (4.21%) | 106.00 | 109.00 | 105.00 | 108.90 | 106.72 | 291,630.00 | 31,184.76 |
15/11/2018 | + 1.10 (1.06%) | 101.60 | 105.00 | 101.90 | 104.50 | 103.45 | 216,230.00 | 22,385.75 |
14/11/2018 | - | 105.20 | 106.00 | 101.20 | 103.40 | 104.20 | 340,470.00 | 35,411.04 |
13/11/2018 | + 1.10 (1.06%) | 102.00 | 107.00 | 102.00 | 105.10 | 105.64 | 403,630.00 | 42,595.85 |
12/11/2018 | + 3.50 (3.48%) | 100.00 | 103.80 | 99.00 | 104.00 | 101.62 | 286,930.00 | 29,265.33 |
09/11/2018 | -2.50 (2.43%) | 102.00 | 105.10 | 99.50 | 100.50 | 102.22 | 241,290.00 | 24,503.56 |
08/11/2018 | - | 101.00 | 102.60 | 101.20 | 103.00 | 101.84 | 236,090.00 | 24,072.06 |
07/11/2018 | - | 99.00 | 101.60 | 98.00 | 100.30 | 99.96 | 506,550.00 | 50,648.61 |
06/11/2018 | + 2.00 (2.06%) | 98.80 | 100.00 | 98.00 | 99.00 | 99.30 | 390,290.00 | 38,734.76 |
05/11/2018 | - | 94.80 | 99.20 | 94.00 | 97.00 | 97.53 | 455,780.00 | 13,469,800.49 |
02/11/2018 | + 3.80 (4.18%) | 91.00 | 95.10 | 91.50 | 94.80 | 93.36 | 359,930.00 | 33,714.66 |
01/11/2018 | -3.00 (3.19%) | 94.90 | 94.90 | 90.90 | 91.00 | 92.37 | 226,100.00 | 20,898.56 |
31/10/2018 | - | 91.90 | 95.10 | 91.40 | 94.00 | 92.87 | 1,730,530.00 | 126,488,879.83 |
30/10/2018 | - | 93.50 | 94.50 | 89.90 | 90.00 | 91.83 | 271,000.00 | 24,920.44 |
29/10/2018 | - | 93.30 | 95.50 | 93.00 | 93.80 | 94.07 | 201,180.00 | 18,929.30 |
26/10/2018 | -3.20 (3.32%) | 98.20 | 98.90 | 92.70 | 93.30 | 95.07 | 222,000.00 | 21,098.68 |