Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | -0.10 (0.11%) | 88.60 | 91.50 | 87.60 | 89.90 | 89.23 | 285,440.00 | 11,098,666.91 |
20/12/2018 | - | 85.80 | 90.90 | 85.80 | 90.00 | 88.01 | 378,980.00 | 33,408.46 |
19/12/2018 | -5.30 (5.81%) | 91.20 | 92.00 | 85.00 | 85.90 | 87.31 | 618,650.00 | 53,741.58 |
18/12/2018 | -4.80 (5.00%) | 92.50 | 93.30 | 89.30 | 91.20 | 91.12 | 738,190.00 | 67,251.61 |
14/12/2018 | - | 103.60 | 103.60 | 101.00 | 101.00 | 102.10 | 142,780.00 | 14,568.62 |
13/12/2018 | + 1.50 (1.48%) | 101.50 | 103.60 | 102.00 | 103.00 | 103.00 | 279,910.00 | 28,835.95 |
12/12/2018 | + 1.80 (1.81%) | 100.80 | 104.00 | 100.50 | 101.50 | 101.56 | 428,020.00 | 43,479.87 |
11/12/2018 | -1.30 (1.29%) | 101.00 | 101.80 | 99.50 | 99.70 | 100.30 | 194,940.00 | 9,943,782.53 |
10/12/2018 | -1.30 (1.29%) | 101.00 | 101.80 | 99.50 | 99.70 | 100.30 | 194,940.00 | 9,943,782.53 |
07/12/2018 | - | 101.00 | 101.30 | 99.50 | 101.00 | 100.50 | 195,270.00 | 19,614.57 |
06/12/2018 | - | 101.60 | 101.60 | 100.70 | 101.00 | 101.11 | 140,150.00 | 14,155.81 |
05/12/2018 | - | 102.00 | 103.20 | 101.50 | 102.00 | 102.22 | 177,240.00 | 18,112.43 |
04/12/2018 | + 4.40 (4.44%) | 99.00 | 102.60 | 98.20 | 103.40 | 101.20 | 359,830.00 | 36,462.70 |
03/12/2018 | - | 103.90 | 103.80 | 98.50 | 99.00 | 99.86 | 516,390.00 | 51,582.08 |
30/11/2018 | - | 105.30 | 105.40 | 101.00 | 102.00 | 103.15 | 394,640.00 | 40,550.07 |
29/11/2018 | -0.80 (0.75%) | 106.80 | 107.20 | 105.40 | 105.60 | 106.27 | 158,100.00 | 16,787.99 |
28/11/2018 | + 1.30 (1.24%) | 106.00 | 106.60 | 104.60 | 106.40 | 105.94 | 112,530.00 | 11,918.47 |
27/11/2018 | - | 107.20 | 108.70 | 103.30 | 105.10 | 106.37 | 298,700.00 | 31,668.31 |
26/11/2018 | - | 112.50 | 112.40 | 108.00 | 107.20 | 109.71 | 313,170.00 | 34,194.47 |
23/11/2018 | + 2.70 (2.46%) | 109.80 | 113.50 | 108.50 | 112.30 | 111.71 | 248,310.00 | 27,760.75 |