VHC (
HSX
)
22.00
()
- Công ty Cổ phần Vĩnh Hoàn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/01/2019 |
-
|
98.00 | 100.50 | 97.80 | 99.30 | 99.49 | 233,230.00 | 23,210.82 |
| 23/01/2019 |
-
|
98.90 | 98.90 | 97.20 | 98.00 | 97.87 | 88,290.00 | 8,642.77 |
| 22/01/2019 | +
2.30 (2.40%)
|
97.30 | 99.70 | 97.40 | 98.30 | 98.54 | 304,100.00 | 29,963.45 |
| 17/01/2019 |
-0.80 (0.85%)
|
94.50 | 94.00 | 92.90 | 93.00 | 93.59 | 78,040.00 | 7,301.67 |
| 16/01/2019 |
-
|
94.70 | 95.00 | 93.50 | 93.80 | 94.37 | 129,120.00 | 12,179.76 |
| 15/01/2019 |
-
|
93.50 | 94.90 | 92.60 | 94.40 | 94.28 | 133,580.00 | 12,594.75 |
| 14/01/2019 |
-
|
92.00 | 93.50 | 90.90 | 93.50 | 92.61 | 209,110.00 | 19,395.95 |
| 11/01/2019 |
-
|
88.00 | 91.10 | 88.20 | 91.00 | 90.56 | 164,300.00 | 14,878.11 |
| 10/01/2019 |
-
|
87.30 | 89.60 | 87.00 | 88.00 | 88.41 | 88,970.00 | 7,850.90 |
| 09/01/2019 |
-
|
87.70 | 87.70 | 86.50 | 87.90 | 87.30 | 79,990.00 | 6,987.21 |
| 08/01/2019 |
-2.00 (2.26%)
|
88.00 | 88.30 | 86.00 | 86.40 | 87.03 | 68,350.00 | 5,937.99 |
| 07/01/2019 |
-
|
89.00 | 89.80 | 87.00 | 88.40 | 88.69 | 121,960.00 | 10,811.51 |
| 04/01/2019 |
-
|
86.10 | 89.00 | 85.80 | 88.00 | 87.61 | 154,970.00 | 13,599.21 |
| 03/01/2019 |
-0.40 (0.45%)
|
86.70 | 88.50 | 84.90 | 88.00 | 86.27 | 229,740.00 | 19,872.45 |
| 02/01/2019 |
-6.60 (6.95%)
|
95.00 | 95.00 | 89.10 | 88.40 | 91.25 | 239,100.00 | 21,727.81 |
| 28/12/2018 |
-
|
94.00 | 94.00 | 92.70 | 95.00 | 93.26 | 382,200.00 | 35,923.46 |
| 27/12/2018 | +
1.80 (1.96%)
|
92.80 | 93.20 | 91.70 | 93.50 | 92.65 | 199,870.00 | 18,569.95 |
| 26/12/2018 |
-
|
91.50 | 91.80 | 89.20 | 91.70 | 90.94 | 124,240.00 | 11,321.02 |
| 25/12/2018 |
-0.80 (0.87%)
|
88.00 | 90.90 | 86.60 | 90.70 | 88.64 | 250,900.00 | 22,300.25 |
| 24/12/2018 | +
1.60 (1.78%)
|
89.90 | 92.90 | 89.90 | 91.50 | 91.58 | 188,880.00 | 17,296.24 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.