Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
1.60 (1.66%)
![]() |
96.60 | 99.50 | 96.50 | 98.10 | 98.38 | 465,320.00 | 45,707.81 |
04/03/2019 | +
0.50 (0.52%)
![]() |
95.90 | 96.50 | 94.10 | 96.50 | 95.18 | 225,860.00 | 21,520.71 |
01/03/2019 | +
1.00 (1.05%)
![]() |
95.00 | 96.60 | 95.20 | 96.00 | 96.01 | 135,970.00 | 13,053.70 |
28/02/2019 |
-2.20 (2.26%)
![]() |
96.60 | 97.00 | 94.50 | 95.00 | 95.89 | 187,830.00 | 18,008.61 |
27/02/2019 | +
0.10 (0.10%)
![]() |
97.50 | 97.40 | 96.40 | 97.20 | 96.98 | 191,210.00 | 18,549.65 |
26/02/2019 |
-
![]() |
94.90 | 97.50 | 94.90 | 97.10 | 96.88 | 508,360.00 | 49,240.57 |
25/02/2019 |
-
![]() |
91.60 | 95.70 | 92.00 | 94.50 | 94.39 | 215,980.00 | 20,389.52 |
22/02/2019 |
-
![]() |
92.40 | 93.40 | 91.50 | 91.60 | 92.38 | 122,670.00 | 11,335.61 |
21/02/2019 |
-0.10 (0.11%)
![]() |
92.50 | 93.40 | 91.10 | 92.40 | 91.99 | 228,770.00 | 21,055.65 |
20/02/2019 |
-
![]() |
94.00 | 94.00 | 92.40 | 92.50 | 93.10 | 162,840.00 | 15,141.64 |
19/02/2019 |
-1.30 (1.37%)
![]() |
95.10 | 95.70 | 93.90 | 93.80 | 94.52 | 153,540.00 | 14,506.12 |
18/02/2019 |
-0.70 (0.73%)
![]() |
96.40 | 96.00 | 94.70 | 95.10 | 95.14 | 77,690.00 | 7,391.08 |
15/02/2019 | +
3.10 (3.34%)
![]() |
92.90 | 96.30 | 92.70 | 95.80 | 95.04 | 190,270.00 | 18,094.39 |
14/02/2019 |
-0.30 (0.32%)
![]() |
92.60 | 93.80 | 92.70 | 92.70 | 93.27 | 92,550.00 | 8,629.68 |
12/02/2019 |
-0.40 (0.43%)
![]() |
93.40 | 94.40 | 92.60 | 92.80 | 93.48 | 111,830.00 | 10,452.84 |
11/02/2019 |
0.00 (0.00%)
![]() |
93.50 | 93.50 | 92.00 | 93.20 | 92.87 | 65,970.00 | 6,121.06 |
31/01/2019 |
-
![]() |
92.00 | 92.00 | 90.00 | 91.70 | 91.07 | 185,000.00 | 16,856.18 |
30/01/2019 |
-
![]() |
93.00 | 93.60 | 91.70 | 92.00 | 92.35 | 122,370.00 | 11,294.89 |
29/01/2019 | +
2.80 (3.10%)
![]() |
90.50 | 93.20 | 88.40 | 93.00 | 90.65 | 232,500.00 | 21,184.56 |
28/01/2019 |
-
![]() |
96.00 | 98.00 | 90.50 | 90.20 | 93.03 | 714,710.00 | 66,053.10 |