VHC (
HSX
)
22.00
()
- Công ty Cổ phần Vĩnh Hoàn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/04/2019 | +
1.80 (2.03%)
|
90.00 | 91.40 | 89.80 | 90.50 | 90.58 | 204,370.00 | 18,517.61 |
| 01/04/2019 |
-1.10 (1.22%)
|
88.50 | 90.00 | 88.60 | 88.70 | 89.03 | 182,380.00 | 11,088,045.70 |
| 29/03/2019 |
-1.20 (1.32%)
|
91.00 | 91.70 | 89.00 | 89.80 | 90.43 | 320,620.00 | 8,339,311.79 |
| 28/03/2019 | +
3.00 (3.41%)
|
88.00 | 91.00 | 86.60 | 91.00 | 88.17 | 210,500.00 | 18,702.32 |
| 27/03/2019 | +
1.80 (2.09%)
|
86.80 | 88.50 | 86.80 | 88.00 | 87.69 | 54,870.00 | 4,810.17 |
| 26/03/2019 |
-0.90 (1.03%)
|
87.90 | 87.90 | 85.80 | 86.20 | 86.43 | 111,250.00 | 9,611.93 |
| 25/03/2019 |
-2.60 (2.90%)
|
89.00 | 89.00 | 85.00 | 87.10 | 87.02 | 205,860.00 | 17,929.41 |
| 22/03/2019 |
-1.00 (1.10%)
|
91.00 | 91.00 | 89.70 | 89.70 | 90.10 | 82,820.00 | 7,466.38 |
| 21/03/2019 | +
0.70 (0.78%)
|
90.30 | 93.00 | 90.10 | 90.70 | 91.12 | 159,100.00 | 14,493.91 |
| 20/03/2019 |
-0.30 (0.33%)
|
90.80 | 90.80 | 89.70 | 90.00 | 89.98 | 152,090.00 | 13,679.80 |
| 19/03/2019 |
-2.40 (2.59%)
|
92.20 | 93.00 | 90.50 | 90.30 | 91.16 | 250,610.00 | 22,819.60 |
| 18/03/2019 | +
1.40 (1.53%)
|
91.30 | 92.70 | 91.50 | 92.70 | 92.23 | 160,110.00 | 14,762.71 |
| 15/03/2019 |
-
|
91.20 | 92.50 | 90.50 | 91.30 | 91.37 | 135,830.00 | 12,404.15 |
| 14/03/2019 |
-
|
93.30 | 93.30 | 90.70 | 91.20 | 91.48 | 374,970.00 | 34,258.39 |
| 13/03/2019 | +
1.30 (1.41%)
|
92.00 | 93.70 | 91.30 | 93.30 | 92.57 | 137,370.00 | 12,748.80 |
| 12/03/2019 |
-0.20 (0.22%)
|
93.00 | 93.90 | 92.00 | 92.00 | 92.55 | 266,850.00 | 24,705.40 |
| 11/03/2019 |
-2.40 (2.54%)
|
94.60 | 94.60 | 91.70 | 92.20 | 92.73 | 340,130.00 | 31,545.54 |
| 08/03/2019 |
-2.40 (2.47%)
|
96.50 | 96.90 | 94.60 | 94.60 | 95.77 | 329,680.00 | 31,559.45 |
| 07/03/2019 |
-1.70 (1.72%)
|
98.90 | 98.90 | 97.20 | 97.00 | 97.82 | 294,490.00 | 28,796.26 |
| 06/03/2019 | +
0.60 (0.61%)
|
98.10 | 99.30 | 97.20 | 98.70 | 97.93 | 137,730.00 | 13,492.74 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.