VHC (
HSX
)
22.00
()
- Công ty Cổ phần Vĩnh Hoàn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/05/2019 |
-
|
91.60 | 91.40 | 89.90 | 90.00 | 90.23 | 101,120.00 | 9,119.93 |
| 06/05/2019 |
-1.30 (1.42%)
|
91.00 | 91.10 | 89.50 | 90.20 | 90.15 | 267,900.00 | 24,151.42 |
| 03/05/2019 |
-1.20 (1.29%)
|
93.00 | 93.80 | 91.70 | 91.50 | 92.26 | 125,080.00 | 11,521.66 |
| 02/05/2019 |
-
|
94.00 | 93.80 | 92.30 | 92.70 | 92.78 | 204,140.00 | 18,948.25 |
| 26/04/2019 |
-
|
92.90 | 94.80 | 93.00 | 93.80 | 93.74 | 300,840.00 | 28,201.02 |
| 25/04/2019 |
-
|
92.10 | 92.90 | 91.70 | 92.00 | 92.13 | 83,200.00 | 7,662.79 |
| 24/04/2019 |
-
|
92.00 | 92.90 | 92.10 | 92.10 | 92.43 | 148,310.00 | 13,706.19 |
| 23/04/2019 |
-
|
92.40 | 93.60 | 91.60 | 91.80 | 92.53 | 418,480.00 | 7,391,320.45 |
| 22/04/2019 |
-
|
94.50 | 94.50 | 91.40 | 91.50 | 92.51 | 238,840.00 | 22,097.55 |
| 19/04/2019 |
-0.10 (0.11%)
|
95.00 | 96.30 | 94.80 | 94.80 | 95.24 | 135,280.00 | 12,875.94 |
| 18/04/2019 | +
0.50 (0.53%)
|
94.70 | 95.30 | 93.60 | 94.90 | 94.51 | 136,130.00 | 12,868.33 |
| 17/04/2019 |
-1.50 (1.56%)
|
96.00 | 96.50 | 94.00 | 94.40 | 95.05 | 150,910.00 | 14,333.88 |
| 16/04/2019 | +
1.60 (1.70%)
|
94.00 | 97.20 | 93.20 | 95.90 | 95.49 | 430,260.00 | 41,035.20 |
| 12/04/2019 | +
0.30 (0.32%)
|
94.00 | 94.60 | 93.20 | 94.30 | 94.00 | 125,670.00 | 11,823.30 |
| 11/04/2019 | +
1.40 (1.51%)
|
92.90 | 94.40 | 92.70 | 94.00 | 93.57 | 183,750.00 | 17,194.63 |
| 10/04/2019 | +
1.60 (1.76%)
|
91.00 | 93.30 | 90.30 | 92.60 | 92.03 | 234,410.00 | 21,544.53 |
| 09/04/2019 | +
1.50 (1.68%)
|
89.50 | 91.50 | 89.50 | 91.00 | 90.84 | 427,780.00 | 22,958,009.22 |
| 08/04/2019 |
-0.50 (0.56%)
|
90.00 | 90.10 | 89.30 | 89.50 | 89.76 | 126,160.00 | 11,325.78 |
| 04/04/2019 | +
1.20 (1.35%)
|
90.00 | 90.20 | 89.00 | 90.20 | 89.54 | 133,170.00 | 11,906.77 |
| 03/04/2019 |
-1.50 (1.66%)
|
90.80 | 90.50 | 88.90 | 89.00 | 89.17 | 108,910.00 | 9,716.29 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.