VHC (
HSX
)
22.00
()
- Công ty Cổ phần Vĩnh Hoàn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/06/2019 |
-
|
88.30 | 89.50 | 87.30 | 88.90 | 88.14 | 259,670.00 | 22,906.72 |
| 03/06/2019 |
-
|
90.00 | 90.60 | 88.10 | 88.00 | 89.50 | 490,070.00 | 43,788.05 |
| 31/05/2019 |
-2.50 (2.67%)
|
92.80 | 93.50 | 90.70 | 91.00 | 92.20 | 597,470.00 | 55,063.12 |
| 30/05/2019 |
-2.00 (2.09%)
|
95.00 | 95.00 | 93.70 | 93.50 | 94.16 | 387,700.00 | 36,493.25 |
| 29/05/2019 |
-0.50 (0.52%)
|
95.80 | 97.30 | 95.50 | 95.50 | 96.74 | 845,980.00 | 81,807.59 |
| 28/05/2019 | +
3.00 (3.23%)
|
93.30 | 95.20 | 92.80 | 96.00 | 93.93 | 766,800.00 | 72,552.06 |
| 27/05/2019 |
-
|
93.20 | 94.50 | 92.70 | 93.00 | 93.09 | 243,600.00 | 22,672.09 |
| 24/05/2019 |
-
|
93.20 | 95.30 | 93.10 | 93.20 | 94.18 | 496,670.00 | 46,748.14 |
| 23/05/2019 |
-
|
91.20 | 93.60 | 91.00 | 93.50 | 91.95 | 239,570.00 | 22,112.96 |
| 22/05/2019 |
-0.80 (0.87%)
|
92.50 | 93.30 | 91.20 | 91.20 | 92.57 | 487,200.00 | 45,081.18 |
| 21/05/2019 |
-
|
90.70 | 92.80 | 90.70 | 92.00 | 92.16 | 378,040.00 | 34,831.79 |
| 20/05/2019 |
-
|
91.00 | 91.10 | 90.50 | 90.60 | 90.85 | 134,370.00 | 12,207.67 |
| 17/05/2019 |
-
|
92.00 | 92.10 | 90.80 | 91.00 | 91.41 | 192,990.00 | 17,630.55 |
| 16/05/2019 |
-0.90 (0.96%)
|
93.70 | 94.70 | 92.60 | 92.80 | 93.83 | 353,580.00 | 33,155.06 |
| 15/05/2019 | +
2.00 (2.18%)
|
92.40 | 93.90 | 92.10 | 93.70 | 93.16 | 312,910.00 | 29,178.75 |
| 14/05/2019 | +
1.30 (1.44%)
|
90.40 | 91.70 | 90.00 | 91.70 | 90.58 | 148,170.00 | 13,431.46 |
| 13/05/2019 | +
0.60 (0.67%)
|
90.50 | 91.40 | 89.90 | 90.40 | 90.66 | 266,210.00 | 24,128.38 |
| 10/05/2019 | +
0.20 (0.22%)
|
90.40 | 90.40 | 89.40 | 89.80 | 89.88 | 123,590.00 | 11,101.72 |
| 09/05/2019 | +
0.10 (0.11%)
|
89.50 | 90.40 | 89.50 | 89.60 | 90.00 | 110,810.00 | 9,967.50 |
| 08/05/2019 |
-
|
89.30 | 89.80 | 88.60 | 89.50 | 89.11 | 139,930.00 | 12,474.06 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.