Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
30.50 | 32.80 | 30.55 | 32.45 | 32.01 | 195,560.00 | 6,271.41 |
28/02/2020 |
-
![]() |
31.00 | 31.45 | 30.80 | 31.00 | 30.99 | 151,160.00 | 4,681.67 |
27/02/2020 |
-
![]() |
31.90 | 32.10 | 31.30 | 31.45 | 31.57 | 173,870.00 | 5,487.47 |
26/02/2020 |
-
![]() |
32.20 | 32.30 | 31.50 | 32.00 | 31.85 | 182,940.00 | 1,124,712.62 |
25/02/2020 |
-
![]() |
31.50 | 32.60 | 31.50 | 32.30 | 31.97 | 262,590.00 | 8,402.87 |
24/02/2020 |
-
![]() |
33.20 | 34.80 | 32.75 | 32.75 | 33.22 | 402,660.00 | 13,351.22 |
21/02/2020 |
-
![]() |
34.45 | 35.50 | 34.50 | 35.20 | 35.19 | 270,810.00 | 9,532.93 |
20/02/2020 |
-
![]() |
34.60 | 34.75 | 34.00 | 34.45 | 34.37 | 204,710.00 | 7,036.52 |
17/02/2020 |
-
![]() |
35.00 | 35.00 | 33.70 | 33.70 | 34.12 | 102,360.00 | 3,489.83 |
14/02/2020 |
-
![]() |
35.20 | 35.80 | 35.00 | 35.00 | 35.23 | 104,090.00 | 3,665.08 |
12/02/2020 | +
2.25 (6.92%)
![]() |
32.50 | 34.75 | 32.80 | 34.75 | 34.20 | 330,090.00 | 11,360.42 |
11/02/2020 |
-1.10 (3.27%)
![]() |
33.15 | 33.60 | 32.10 | 32.50 | 32.84 | 162,320.00 | 5,314.91 |
10/02/2020 |
-0.90 (2.61%)
![]() |
33.50 | 34.20 | 33.00 | 33.60 | 33.68 | 53,490.00 | 1,802.56 |
07/02/2020 |
-
![]() |
34.00 | 35.30 | 34.00 | 34.50 | 34.60 | 93,120.00 | 3,221.79 |
06/02/2020 |
-
![]() |
32.70 | 33.90 | 32.50 | 34.20 | 33.26 | 136,820.00 | 4,549.70 |
05/02/2020 |
-
![]() |
31.95 | 32.60 | 31.40 | 32.50 | 32.17 | 122,720.00 | 3,944.91 |
04/02/2020 |
-
![]() |
32.50 | 32.50 | 30.90 | 31.00 | 31.39 | 165,040.00 | 5,173.05 |
03/02/2020 |
-
![]() |
34.00 | 34.00 | 32.50 | 32.50 | 32.73 | 253,500.00 | 8,278.33 |
31/01/2020 |
-
![]() |
37.50 | 37.50 | 34.90 | 34.90 | 36.19 | 307,960.00 | 3,253,801.04 |
30/01/2020 |
-
![]() |
38.40 | 39.50 | 37.00 | 37.50 | 37.78 | 177,660.00 | 6,708.98 |