Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2012 | 0.00 (0.00%) | 40.00 | 42.00 | 38.00 | 40.00 | 0.00 | - | - |
11/07/2012 | +
1.00 (2.56%)
![]() |
28.24 | 28.24 | 28.24 | 28.24 | 0.00 | 2,833.00 | 80,000.00 |
10/07/2012 | 0.00 (0.00%) | 39.00 | 40.90 | 37.10 | 39.00 | 0.00 | - | - |
09/07/2012 | 0.00 (0.00%) | 39.00 | 40.90 | 37.10 | 39.00 | 0.00 | - | - |
06/07/2012 |
0.00 (0.00%)
![]() |
25.49 | 27.54 | 25.49 | 27.54 | 0.00 | 3,909.00 | 106,045.00 |
05/07/2012 | +
1.00 (2.63%)
![]() |
26.83 | 26.83 | 26.83 | 26.83 | 0.00 | 14.00 | 390.00 |
04/07/2012 |
-1.90 (4.76%)
![]() |
26.49 | 26.49 | 26.14 | 26.14 | 0.00 | 131.00 | 3,440.00 |
03/07/2012 |
-2.10 (5.00%)
![]() |
27.52 | 27.52 | 27.45 | 27.45 | 0.00 | 2,660.00 | 73,125.00 |
02/07/2012 | +
0.10 (0.24%)
![]() |
28.89 | 28.89 | 28.89 | 28.89 | 0.00 | 14.00 | 420.00 |
29/06/2012 | +
1.30 (3.20%)
![]() |
28.82 | 28.82 | 28.82 | 28.82 | 0.00 | 7,269.00 | 11,909,500.00 |
28/06/2012 | +
1.60 (4.10%)
![]() |
27.93 | 27.93 | 27.93 | 27.93 | 0.00 | 7,196.00 | 200,970.00 |
27/06/2012 | +
1.10 (2.90%)
![]() |
26.83 | 26.83 | 26.83 | 26.83 | 0.00 | 159.00 | 4,290.00 |
26/06/2012 |
-0.60 (1.56%)
![]() |
25.45 | 26.07 | 25.45 | 26.07 | 0.00 | 305.00 | 7,779.00 |
25/06/2012 | 0.00 (0.00%) | 38.50 | 40.40 | 36.60 | 38.50 | 0.00 | - | - |
22/06/2012 | +
1.50 (4.05%)
![]() |
26.49 | 26.49 | 26.49 | 26.49 | 0.00 | 14.00 | 385.00 |
21/06/2012 |
-0.50 (1.33%)
![]() |
25.45 | 25.72 | 25.45 | 25.45 | 0.00 | 2,064.00 | 52,764.00 |
20/06/2012 |
0.00 (0.00%)
![]() |
25.79 | 25.79 | 25.79 | 25.79 | 0.00 | 727.00 | 18,750.00 |
19/06/2012 | 0.00 (0.00%) | 37.50 | 39.30 | 35.70 | 37.50 | 0.00 | - | - |
18/06/2012 |
-0.80 (2.09%)
![]() |
25.79 | 25.79 | 25.79 | 25.79 | 0.00 | 146.00 | 3,750.00 |
15/06/2012 |
-0.20 (0.52%)
![]() |
25.79 | 26.34 | 25.79 | 26.34 | 0.00 | 1,192.00 | 30,790.00 |