Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2012 |
0.00 (0.00%)
![]() |
24.22 | 25.42 | 24.22 | 25.42 | 0.00 | 1,657.00 | 41,981.00 |
08/08/2012 |
-0.20 (0.55%)
![]() |
24.29 | 25.42 | 24.29 | 25.42 | 0.00 | 1,544.00 | 39,096.00 |
07/08/2012 | 0.00 (0.00%) | 36.20 | 38.00 | 34.40 | 36.20 | 0.00 | - | - |
06/08/2012 | +
1.70 (4.93%)
![]() |
24.00 | 25.55 | 24.00 | 25.55 | 0.00 | 14,178.00 | 340,362.00 |
03/08/2012 |
-0.50 (1.43%)
![]() |
24.00 | 24.35 | 24.00 | 24.35 | 0.00 | 765.00 | 18,420.00 |
02/08/2012 | 0.00 (0.00%) | 35.00 | 36.70 | 33.30 | 35.00 | 0.00 | - | - |
01/08/2012 |
-1.00 (2.78%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 991.00 | 24,500.00 |
31/07/2012 |
-1.00 (2.70%)
![]() |
25.42 | 25.49 | 25.42 | 25.42 | 0.00 | 7,238.00 | 183,970.00 |
30/07/2012 | 0.00 (0.00%) | 37.00 | 38.80 | 35.20 | 37.00 | 0.00 | - | - |
27/07/2012 | 0.00 (0.00%) | 37.00 | 38.80 | 35.20 | 37.00 | 0.00 | - | - |
26/07/2012 |
-0.10 (0.27%)
![]() |
26.12 | 26.12 | 26.12 | 26.12 | 0.00 | 170.00 | 4,440.00 |
25/07/2012 |
-0.10 (0.27%)
![]() |
26.26 | 26.26 | 26.19 | 26.19 | 0.00 | 283.00 | 7,439.00 |
24/07/2012 |
-1.80 (4.62%)
![]() |
26.26 | 26.26 | 26.26 | 26.26 | 0.00 | 13,031.00 | 2,097,240.00 |
23/07/2012 |
-1.00 (2.50%)
![]() |
27.54 | 27.54 | 27.54 | 27.54 | 0.00 | 1,415.00 | 39,000.00 |
20/07/2012 | 0.00 (0.00%) | 40.00 | 42.00 | 38.00 | 40.00 | 0.00 | - | - |
19/07/2012 | 0.00 (0.00%) | 40.00 | 42.00 | 38.00 | 40.00 | 0.00 | - | - |
18/07/2012 |
0.00 (0.00%)
![]() |
28.24 | 28.24 | 28.24 | 28.24 | 0.00 | 3,541.00 | 100,000.00 |
17/07/2012 |
0.00 (0.00%)
![]() |
28.24 | 28.24 | 28.24 | 28.24 | 0.00 | 3,796.00 | 107,200.00 |
16/07/2012 | 0.00 (0.00%) | 40.00 | 42.00 | 38.00 | 40.00 | 0.00 | - | - |
13/07/2012 |
0.00 (0.00%)
![]() |
28.24 | 28.24 | 28.24 | 28.24 | 0.00 | 4,248.00 | 120,000.00 |