Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2012 | 0.00 (0.00%) | 32.20 | 33.80 | 30.60 | 32.20 | 0.00 | - | - |
06/09/2012 | 0.00 (0.00%) | 32.20 | 33.80 | 30.60 | 32.20 | 0.00 | - | - |
05/09/2012 | 0.00 (0.00%) | 32.20 | 33.80 | 30.60 | 32.20 | 0.00 | - | - |
04/09/2012 | 0.00 (0.00%) | 32.20 | 33.80 | 30.60 | 32.20 | 0.00 | - | - |
31/08/2012 |
0.00 (0.00%)
![]() |
22.73 | 22.73 | 22.73 | 22.73 | 0.00 | 7,082.00 | 161,000.00 |
30/08/2012 | 0.00 (0.00%) | 32.20 | 33.80 | 30.60 | 32.20 | 0.00 | - | - |
29/08/2012 | +
1.50 (4.89%)
![]() |
22.73 | 22.73 | 22.73 | 22.73 | 0.00 | 10,751.00 | 244,398.00 |
28/08/2012 |
0.00 (0.00%)
![]() |
21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 3,328.00 | 72,145.00 |
27/08/2012 |
0.00 (0.00%)
![]() |
30.70 | 32.20 | 29.20 | 30.70 | 0.00 | 20,000.00 | 610,000.00 |
24/08/2012 | 0.00 (0.00%) | 30.70 | 32.20 | 29.20 | 30.70 | 0.00 | - | - |
23/08/2012 |
-1.60 (4.95%)
![]() |
21.67 | 21.67 | 21.67 | 21.67 | 0.00 | 1,700.00 | 36,840.00 |
22/08/2012 | 0.00 (0.00%) | 32.30 | 33.90 | 30.70 | 32.30 | 0.00 | - | - |
21/08/2012 |
-1.70 (5.00%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 2,833.00 | 64,600.00 |
20/08/2012 | 0.00 (0.00%) | 34.00 | 35.70 | 32.30 | 34.00 | 0.00 | - | - |
17/08/2012 | 0.00 (0.00%) | 34.00 | 35.70 | 32.30 | 34.00 | 0.00 | - | - |
16/08/2012 |
0.00 (0.00%)
![]() |
23.29 | 24.00 | 23.29 | 24.00 | 0.00 | 19,533.00 | 457,590.00 |
15/08/2012 | 0.00 (0.00%) | 34.00 | 35.70 | 32.30 | 34.00 | 0.00 | - | - |
14/08/2012 |
-0.50 (1.45%)
![]() |
23.16 | 24.00 | 23.16 | 24.00 | 0.00 | 16,940.00 | 394,488.00 |
13/08/2012 |
-0.50 (1.43%)
![]() |
24.35 | 24.35 | 24.35 | 24.35 | 0.00 | 1,841.00 | 44,850.00 |
10/08/2012 |
-1.00 (2.78%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 9,915.00 | 245,000.00 |