Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2012 | 0.00 (0.00%) | 29.50 | 30.90 | 28.10 | 29.50 | 0.00 | - | - |
01/11/2012 |
-1.50 (4.84%)
![]() |
20.83 | 20.83 | 20.83 | 20.83 | 0.00 | 113.00 | 2,360.00 |
31/10/2012 |
-1.60 (4.91%)
![]() |
21.88 | 21.88 | 21.88 | 21.88 | 0.00 | 71.00 | 1,550.00 |
30/10/2012 |
-1.70 (4.96%)
![]() |
23.02 | 23.02 | 23.02 | 23.02 | 0.00 | 71.00 | 1,630.00 |
29/10/2012 | +
1.50 (4.57%)
![]() |
24.22 | 24.22 | 24.22 | 24.22 | 0.00 | 14.00 | 343.00 |
26/10/2012 |
-1.70 (4.93%)
![]() |
23.16 | 23.16 | 23.16 | 23.16 | 0.00 | 311.00 | 7,216.00 |
25/10/2012 | 0.00 (0.00%) | 34.50 | 36.20 | 32.80 | 34.50 | 0.00 | - | - |
24/10/2012 | +
1.60 (4.86%)
![]() |
24.35 | 24.35 | 24.35 | 24.35 | 0.00 | 14.00 | 345.00 |
23/10/2012 | +
1.40 (4.44%)
![]() |
23.23 | 23.23 | 23.23 | 23.23 | 0.00 | 14.00 | 329.00 |
22/10/2012 |
-1.50 (4.55%)
![]() |
22.24 | 22.24 | 22.24 | 22.24 | 0.00 | 142.00 | 3,150.00 |
19/10/2012 | 0.00 (0.00%) | 33.00 | 34.60 | 31.40 | 33.00 | 0.00 | - | - |
18/10/2012 |
0.00 (0.00%)
![]() |
23.29 | 23.29 | 23.29 | 23.29 | 0.00 | 14.00 | 330.00 |
17/10/2012 | 0.00 (0.00%) | 33.00 | 34.60 | 31.40 | 33.00 | 0.00 | - | - |
16/10/2012 | +
1.00 (3.12%)
![]() |
23.29 | 23.29 | 23.29 | 23.29 | 0.00 | 14.00 | 330.00 |
15/10/2012 | 0.00 (0.00%) | 32.00 | 33.60 | 30.40 | 32.00 | 0.00 | - | - |
12/10/2012 | 0.00 (0.00%) | 32.00 | 33.60 | 30.40 | 32.00 | 0.00 | - | - |
11/10/2012 |
-0.10 (0.31%)
![]() |
21.53 | 22.59 | 21.53 | 22.59 | 0.00 | 71.00 | 1,540.00 |
10/10/2012 | +
1.30 (4.22%)
![]() |
22.66 | 22.66 | 22.66 | 22.66 | 0.00 | 14.00 | 321.00 |
09/10/2012 | +
1.30 (4.41%)
![]() |
19.91 | 21.74 | 19.91 | 21.74 | 0.00 | 28.00 | 590.00 |
08/10/2012 | +
0.50 (1.72%)
![]() |
20.83 | 20.83 | 20.83 | 20.83 | 0.00 | 5,666.00 | 118,000.00 |