Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2012 | +
1.10 (4.62%)
![]() |
18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 5,483.00 | 100,098.00 |
27/12/2012 |
-1.20 (4.80%)
![]() |
17.45 | 17.45 | 17.45 | 17.45 | 0.00 | 27,511.00 | 480,046.00 |
26/12/2012 | +
0.30 (1.21%)
![]() |
18.99 | 18.99 | 18.33 | 18.33 | 0.00 | 1,705.00 | 31,268.00 |
25/12/2012 |
-1.30 (5.00%)
![]() |
18.11 | 19.94 | 18.11 | 18.11 | 0.00 | 941.00 | 17,093.00 |
24/12/2012 |
-1.30 (4.76%)
![]() |
19.06 | 19.06 | 19.06 | 19.06 | 0.00 | 123.00 | 2,340.00 |
21/12/2012 | 0.00 (0.00%) | 27.30 | 28.60 | 26.00 | 27.30 | 0.00 | - | - |
20/12/2012 | +
0.30 (1.11%)
![]() |
20.02 | 20.02 | 20.02 | 20.02 | 0.00 | 14.00 | 273.00 |
19/12/2012 | 0.00 (0.00%) | 27.00 | 28.30 | 25.70 | 27.00 | 0.00 | - | - |
18/12/2012 | 0.00 (0.00%) | 27.00 | 27.30 | 24.70 | 27.00 | 0.00 | - | - |
17/12/2012 |
-0.50 (1.82%)
![]() |
19.06 | 19.06 | 19.06 | 19.06 | 0.00 | 6,799.00 | 129,600.00 |
14/12/2012 |
-0.50 (1.79%)
![]() |
19.77 | 19.77 | 19.41 | 19.41 | 0.00 | 410.00 | 8,060.00 |
13/12/2012 |
-1.30 (4.44%)
![]() |
20.68 | 20.68 | 19.77 | 19.77 | 0.00 | 7,125.00 | 140,883.00 |
12/12/2012 | 0.00 (0.00%) | 29.30 | 30.70 | 27.90 | 29.30 | 0.00 | - | - |
11/12/2012 | 0.00 (0.00%) | 29.30 | 30.70 | 27.90 | 29.30 | 0.00 | - | - |
10/12/2012 |
-1.50 (4.87%)
![]() |
20.68 | 20.68 | 20.68 | 20.68 | 0.00 | 28.00 | 586.00 |
07/12/2012 |
-0.20 (0.65%)
![]() |
21.74 | 21.74 | 21.74 | 21.74 | 0.00 | 42.00 | 924.00 |
06/12/2012 | 0.00 (0.00%) | 31.00 | 32.50 | 29.50 | 31.00 | 0.00 | - | - |
05/12/2012 | 0.00 (0.00%) | 31.00 | 32.50 | 29.50 | 31.00 | 0.00 | - | - |
04/12/2012 | 0.00 (0.00%) | 31.00 | 32.50 | 29.50 | 31.00 | 0.00 | - | - |
03/12/2012 | 0.00 (0.00%) | 31.00 | 32.50 | 29.50 | 31.00 | 0.00 | - | - |