Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2013 | -1.90 (6.67%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 123.00 | 2.39 |
28/01/2013 | -0.30 (1.04%) | 20.89 | 20.89 | 20.89 | 20.89 | 28.50 | 164.00 | 3.42 |
25/01/2013 | + 1.80 (6.67%) | 21.11 | 21.11 | 21.11 | 21.11 | 0.00 | 696.00 | 14.69 |
24/01/2013 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 27.00 | 4,365.00 | 86.40 |
23/01/2013 | + 1.00 (3.85%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 3,819.00 | 75.60 |
22/01/2013 | -0.50 (1.89%) | 19.06 | 19.06 | 19.06 | 19.06 | 0.00 | 82.00 | 1.56 |
21/01/2013 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
18/01/2013 | + 0.50 (1.92%) | 19.50 | 19.50 | 19.42 | 19.42 | 26.51 | 3,614.00 | 70.23 |
17/01/2013 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
16/01/2013 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
15/01/2013 | -1.00 (3.70%) | 19.06 | 19.06 | 19.06 | 19.06 | 26.00 | 1,091.00 | 20.80 |
14/01/2013 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
11/01/2013 | 0.00 (0.00%) | 19.80 | 19.80 | 19.06 | 19.80 | 26.72 | 450.00 | 8.86 |
10/01/2013 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 27.00 | 41.00 | 0.81 |
09/01/2013 | + 0.80 (3.05%) | 18.40 | 19.80 | 18.40 | 19.80 | 25.10 | 41.00 | 0.77 |
08/01/2013 | + 1.20 (4.80%) | 18.77 | 19.21 | 18.70 | 19.21 | 25.55 | 2,005.00 | 37.88 |
07/01/2013 | -0.90 (3.47%) | 19.36 | 19.42 | 18.33 | 18.33 | 25.60 | 7,543.00 | 145.74 |
04/01/2013 | -0.60 (2.26%) | 19.06 | 19.06 | 18.99 | 18.99 | 25.98 | 1,950.00 | 37.14 |
03/01/2013 | + 1.00 (3.83%) | 20.09 | 20.09 | 18.19 | 19.42 | 25.59 | 13,749.00 | 251.44 |
02/01/2013 | + 1.20 (4.82%) | 19.06 | 19.14 | 19.06 | 19.14 | 0.00 | 123.00 | 2,345.00 |