Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2013 |
-0.80 (2.88%)
![]() |
19.80 | 19.80 | 19.06 | 19.80 | 26.80 | 1,187.00 | 23.43 |
26/03/2013 | +
1.80 (6.92%)
![]() |
20.38 | 20.38 | 20.38 | 20.38 | 27.80 | 68.00 | 1.39 |
25/03/2013 | +
0.80 (3.17%)
![]() |
19.06 | 19.06 | 18.70 | 19.06 | 25.75 | 8,934.00 | 170.10 |
22/03/2013 |
-1.80 (6.67%)
![]() |
18.62 | 18.62 | 18.47 | 18.47 | 25.33 | 4,092.00 | 75.91 |
21/03/2013 |
-2.00 (6.90%)
![]() |
21.26 | 21.26 | 19.80 | 19.80 | 27.26 | 4,433.00 | 88.53 |
20/03/2013 |
0.00 (0.00%)
![]() |
20.89 | 21.26 | 20.89 | 21.26 | 28.75 | 423.00 | 8.98 |
19/03/2013 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
18/03/2013 | +
0.50 (1.75%)
![]() |
21.26 | 21.26 | 21.26 | 21.26 | 0.00 | 3,410.00 | 72.50 |
15/03/2013 |
0.00 (0.00%)
![]() |
20.89 | 20.89 | 20.89 | 20.89 | 28.50 | 14.00 | 0.28 |
14/03/2013 | +
0.40 (1.42%)
![]() |
20.89 | 20.89 | 20.89 | 20.89 | 0.00 | 14.00 | 0.28 |
13/03/2013 | 0.00 (0.00%) | 28.10 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
12/03/2013 | 0.00 (0.00%) | 28.10 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
11/03/2013 | +
1.80 (6.84%)
![]() |
20.61 | 20.61 | 20.61 | 20.61 | - | 27.00 | 1,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
19.28 | 19.28 | 19.28 | 19.28 | 0.00 | 14.00 | 0.26 |
07/03/2013 | 0.00 (0.00%) | 26.30 | 0.00 | 0.00 | 26.30 | 0.00 | - | - |
06/03/2013 |
0.00 (0.00%)
![]() |
26.30 | 0.00 | 0.00 | 26.30 | 0.00 | 345,000.00 | 8,970,000.00 |
05/03/2013 |
0.00 (0.00%)
![]() |
19.28 | 19.28 | 19.06 | 19.28 | 26.12 | 1,487.00 | 28.45 |
04/03/2013 | 0.00 (0.00%) | 26.30 | 0.00 | 0.00 | 26.30 | 0.00 | - | - |
01/03/2013 |
-0.90 (3.31%)
![]() |
19.94 | 19.94 | 19.28 | 19.28 | 26.82 | 1,773.00 | 35.07 |
28/02/2013 |
-1.30 (4.56%)
![]() |
19.94 | 19.94 | 19.94 | 19.94 | 0.00 | 14.00 | 0.27 |