Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 | 0.00 (0.00%) | 26.90 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
24/04/2013 | +
0.90 (3.46%)
![]() |
19.80 | 19.80 | 19.72 | 19.72 | 26.90 | 82.00 | 1.62 |
23/04/2013 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
22/04/2013 |
-1.00 (3.70%)
![]() |
19.06 | 19.06 | 19.06 | 19.06 | 26.00 | 150.00 | 2.86 |
18/04/2013 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
17/04/2013 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
16/04/2013 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 27.00 | 246.00 | 4.86 |
15/04/2013 | +
0.50 (1.89%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 27.00 | 9,821.00 | 194.40 |
12/04/2013 |
0.00 (0.00%)
![]() |
19.42 | 19.42 | 19.42 | 19.42 | 26.50 | 41.00 | 0.80 |
11/04/2013 | +
0.20 (0.76%)
![]() |
19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 123.00 | 2.38 |
10/04/2013 |
-0.20 (0.75%)
![]() |
19.21 | 19.28 | 19.21 | 19.28 | 26.22 | 4,037.00 | 5,849,077.60 |
09/04/2013 |
-0.50 (1.85%)
![]() |
19.80 | 19.80 | 19.36 | 19.42 | 26.53 | 3,028.00 | 58.80 |
08/04/2013 | +
0.30 (1.12%)
![]() |
19.58 | 20.31 | 19.58 | 19.80 | 27.37 | 3,055.00 | 21,383,760.52 |
05/04/2013 | +
0.10 (0.38%)
![]() |
19.65 | 19.65 | 19.58 | 19.58 | 26.78 | 2,728.00 | 53.50 |
04/04/2013 |
-0.60 (2.21%)
![]() |
19.80 | 19.80 | 19.06 | 19.50 | 26.50 | 723.00 | 13.81 |
03/04/2013 | +
1.70 (6.67%)
![]() |
19.94 | 19.94 | 19.94 | 19.94 | 0.00 | 273.00 | 5.44 |
02/04/2013 | +
0.40 (1.59%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 25.50 | 27.00 | 0.51 |
01/04/2013 |
-0.80 (3.09%)
![]() |
18.99 | 19.06 | 18.40 | 18.40 | 26.00 | 1,582.00 | 30.04 |
29/03/2013 | +
0.60 (2.37%)
![]() |
17.30 | 19.06 | 17.30 | 18.99 | 25.10 | 7,093.00 | 132.69 |
28/03/2013 |
-1.70 (6.30%)
![]() |
18.77 | 18.84 | 18.55 | 18.55 | 25.51 | 2,796.00 | 52.13 |