Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2013 | +
0.10 (0.34%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 29.60 | 55.00 | 1.18 |
27/05/2013 | +
0.50 (1.72%)
![]() |
21.26 | 21.63 | 21.26 | 21.63 | 29.08 | 818.00 | 17.41 |
24/05/2013 |
0.00 (0.00%)
![]() |
21.85 | 21.85 | 21.26 | 21.26 | 29.00 | 109.00 | 2.38 |
23/05/2013 | +
0.30 (1.05%)
![]() |
21.26 | 21.26 | 21.26 | 21.26 | 0.00 | 55.00 | 1.16 |
22/05/2013 |
0.00 (0.00%)
![]() |
21.04 | 21.04 | 21.04 | 21.04 | 28.70 | 546.00 | 11.48 |
21/05/2013 | +
0.70 (2.50%)
![]() |
20.97 | 21.04 | 20.97 | 21.04 | 28.62 | 4,092.00 | 85.92 |
20/05/2013 |
0.00 (0.00%)
![]() |
20.53 | 20.53 | 20.53 | 20.53 | 0.00 | 682.00 | 14.00 |
17/05/2013 |
0.00 (0.00%)
![]() |
20.53 | 20.53 | 20.53 | 20.53 | 28.00 | 6,588.00 | 135.24 |
16/05/2013 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
15/05/2013 |
0.00 (0.00%)
![]() |
20.53 | 20.53 | 20.45 | 20.53 | 27.98 | 7,065.00 | 2,790,145.02 |
14/05/2013 | +
0.70 (2.56%)
![]() |
20.23 | 20.53 | 20.16 | 20.53 | 27.59 | 8,402.00 | 170.20 |
13/05/2013 |
-0.20 (0.73%)
![]() |
19.80 | 20.02 | 19.80 | 20.02 | 0.00 | 1,528.00 | 30.39 |
10/05/2013 |
-0.30 (1.08%)
![]() |
20.16 | 20.16 | 20.16 | 20.16 | 27.50 | 55.00 | 1.10 |
09/05/2013 | +
0.80 (2.96%)
![]() |
20.53 | 20.53 | 20.38 | 20.38 | 27.80 | 641.00 | 13.10 |
08/05/2013 | +
0.30 (1.12%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 14.00 | 0.27 |
07/05/2013 | 0.00 (0.00%) | 26.70 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
06/05/2013 |
0.00 (0.00%)
![]() |
19.58 | 19.58 | 19.58 | 19.58 | 26.70 | 273.00 | 5.34 |
03/05/2013 |
-0.20 (0.74%)
![]() |
19.50 | 20.16 | 19.50 | 19.58 | 26.96 | 5,210.00 | 103.45 |
02/05/2013 | 0.00 (0.00%) | 26.90 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
26/04/2013 | 0.00 (0.00%) | 26.90 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |