Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 | +
1.40 (6.57%)
![]() |
19.63 | 21.64 | 19.63 | 21.64 | 21.57 | 797.00 | 15.81 |
17/09/2013 |
-1.50 (6.58%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 21.30 | 73.00 | 1.49 |
16/09/2013 | +
0.40 (1.79%)
![]() |
20.11 | 21.73 | 20.11 | 21.73 | 21.95 | 462.00 | 9.35 |
13/09/2013 | +
1.40 (6.67%)
![]() |
19.73 | 21.35 | 19.73 | 21.35 | 20.80 | 1,374.00 | 27.43 |
12/09/2013 |
0.00 (0.00%)
![]() |
20.02 | 20.02 | 20.02 | 20.02 | 21.00 | 84.00 | 1.68 |
11/09/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
10/09/2013 |
-0.40 (1.87%)
![]() |
20.40 | 20.40 | 20.02 | 20.02 | 21.20 | 1,784.00 | 35.72 |
09/09/2013 |
-1.60 (6.96%)
![]() |
21.06 | 21.92 | 20.40 | 20.40 | 22.17 | 210.00 | 4.37 |
06/09/2013 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
05/09/2013 | +
1.00 (4.55%)
![]() |
22.21 | 22.30 | 21.92 | 21.92 | 23.23 | 94.00 | 2.09 |
04/09/2013 | +
1.40 (6.80%)
![]() |
19.82 | 20.97 | 19.82 | 20.97 | 21.68 | 1,060.00 | 21.93 |
03/09/2013 |
-0.70 (3.29%)
![]() |
19.82 | 19.92 | 19.63 | 19.63 | 20.78 | 567.00 | 11.23 |
30/08/2013 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 21.30 | 157.00 | 3.19 |
29/08/2013 |
-0.20 (0.93%)
![]() |
19.54 | 20.49 | 19.54 | 20.30 | 21.40 | 4,081.00 | 83.09 |
28/08/2013 |
-0.20 (0.92%)
![]() |
20.78 | 20.78 | 20.49 | 20.49 | 21.58 | 7,460.00 | 154.45 |
27/08/2013 |
-1.00 (4.41%)
![]() |
20.68 | 20.68 | 20.68 | 20.68 | 21.70 | 2,613.00 | 54.03 |
26/08/2013 |
0.00 (0.00%)
![]() |
20.97 | 21.64 | 20.21 | 21.64 | - | 902.00 | 19,000.00 |
23/08/2013 |
-1.60 (6.58%)
![]() |
21.54 | 21.73 | 21.54 | 21.64 | 22.68 | 5,592.00 | 121.20 |
22/08/2013 | +
0.40 (1.67%)
![]() |
21.44 | 23.16 | 21.44 | 23.16 | 22.70 | 8,415.00 | 180.49 |
21/08/2013 | 0.00 (0.00%) | 23.90 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |