Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2013 |
-0.40 (1.82%)
![]() |
21.44 | 21.44 | 20.59 | 20.59 | 22.50 | 52.00 | 1.12 |
15/10/2013 |
0.00 (0.00%)
![]() |
20.97 | 20.97 | 20.97 | 20.97 | 22.00 | 2,098.00 | 44.00 |
14/10/2013 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
11/10/2013 |
0.00 (0.00%)
![]() |
20.97 | 20.97 | 20.97 | 20.97 | 22.00 | 3,148.00 | 66.00 |
10/10/2013 |
0.00 (0.00%)
![]() |
20.97 | 20.97 | 20.97 | 20.97 | 22.00 | 9,443.00 | 198.00 |
09/10/2013 |
-0.40 (1.79%)
![]() |
21.25 | 21.35 | 20.97 | 20.97 | 22.25 | 3,452.00 | 73.28 |
08/10/2013 |
0.00 (0.00%)
![]() |
21.35 | 21.35 | 21.35 | 21.35 | 22.40 | 3,641.00 | 77.73 |
07/10/2013 |
-0.50 (2.18%)
![]() |
20.97 | 21.92 | 20.97 | 21.35 | 22.88 | 1,427.00 | 31.15 |
04/10/2013 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
03/10/2013 | +
0.20 (0.88%)
![]() |
21.64 | 21.83 | 20.97 | 21.83 | 22.35 | 1,133.00 | 24.02 |
02/10/2013 | +
0.90 (4.13%)
![]() |
20.97 | 21.92 | 20.97 | 21.64 | 22.62 | 12,297.00 | 268.43 |
01/10/2013 |
-0.20 (0.91%)
![]() |
20.78 | 20.78 | 20.78 | 20.78 | 21.80 | 682.00 | 14.17 |
30/09/2013 |
0.00 (0.00%)
![]() |
20.97 | 20.97 | 20.97 | 20.97 | 22.00 | 1,144.00 | 23.98 |
27/09/2013 |
0.00 (0.00%)
![]() |
20.49 | 20.97 | 20.49 | 20.97 | 21.80 | 441.00 | 9.07 |
26/09/2013 |
-1.60 (6.78%)
![]() |
22.68 | 22.68 | 20.97 | 20.97 | - | 1,070.00 | 22,000.00 |
25/09/2013 | +
0.50 (2.16%)
![]() |
22.49 | 22.49 | 22.49 | 22.49 | 23.60 | 94.00 | 2.12 |
24/09/2013 | +
0.20 (0.87%)
![]() |
20.40 | 23.16 | 20.40 | 22.02 | 23.27 | 399.00 | 8.30 |
23/09/2013 |
-0.10 (0.43%)
![]() |
20.40 | 21.92 | 20.40 | 21.83 | 22.36 | 9,999.00 | 218.49 |
20/09/2013 |
-0.30 (1.29%)
![]() |
23.35 | 23.35 | 20.68 | 21.92 | 22.60 | 105.00 | 2.24 |
19/09/2013 | +
0.60 (2.64%)
![]() |
22.21 | 22.21 | 22.21 | 22.21 | 0.00 | 10.00 | 2,249,570.23 |