Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
0.00 (0.00%)
![]() |
31.45 | 31.45 | 29.83 | 30.98 | 32.19 | 3,557.00 | 108.91 |
14/04/2014 |
-0.30 (0.91%)
![]() |
30.98 | 30.98 | 30.98 | 30.98 | 32.50 | 525.00 | 16.25 |
11/04/2014 | +
0.30 (0.92%)
![]() |
30.50 | 31.26 | 30.50 | 31.26 | 32.43 | 5,687.00 | 176.14 |
10/04/2014 |
-0.90 (2.69%)
![]() |
31.45 | 31.83 | 30.98 | 30.98 | 33.01 | 11,289.00 | 355.10 |
08/04/2014 |
0.00 (0.00%)
![]() |
31.45 | 31.93 | 30.98 | 31.83 | 33.13 | 25,957.00 | 820.66 |
07/04/2014 | +
2.10 (6.71%)
![]() |
30.69 | 31.83 | 29.83 | 31.83 | 32.49 | 32,147.00 | 9,600,992.50 |
04/04/2014 | +
2.00 (6.83%)
![]() |
29.83 | 29.83 | 29.55 | 29.83 | 31.24 | 45,535.00 | 8,130,749.56 |
03/04/2014 | +
1.90 (6.93%)
![]() |
26.69 | 27.93 | 26.69 | 27.93 | 28.91 | 24,635.00 | 24,176,855.77 |
02/04/2014 | +
0.40 (1.48%)
![]() |
27.35 | 27.35 | 26.02 | 26.12 | 27.47 | 15,874.00 | 414.97 |
01/04/2014 |
-1.70 (5.92%)
![]() |
27.35 | 28.12 | 25.73 | 25.73 | 28.97 | 11,342.00 | 8,063,470.32 |
31/03/2014 | +
1.60 (5.90%)
![]() |
26.21 | 27.35 | 25.92 | 27.35 | 28.00 | 2,759.00 | 72.41 |
28/03/2014 |
-0.90 (3.21%)
![]() |
25.83 | 28.31 | 25.83 | 25.83 | 27.93 | 546.00 | 14.90 |
27/03/2014 |
-0.90 (3.11%)
![]() |
25.73 | 26.69 | 25.73 | 26.69 | 27.50 | 31.00 | 0.82 |
26/03/2014 |
-1.10 (3.67%)
![]() |
28.59 | 28.59 | 27.54 | 27.54 | 29.30 | 3,683.00 | 103.04 |
25/03/2014 | +
1.70 (6.01%)
![]() |
26.97 | 28.59 | 26.97 | 28.59 | 28.30 | 724.00 | 19.54 |
24/03/2014 | +
1.80 (6.79%)
![]() |
25.26 | 26.97 | 25.26 | 26.97 | 27.94 | 33,333.00 | 890.10 |
21/03/2014 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
20/03/2014 |
0.00 (0.00%)
![]() |
24.49 | 25.26 | 24.49 | 25.26 | 26.50 | 441.00 | 11.11 |
19/03/2014 |
0.00 (0.00%)
![]() |
24.40 | 25.26 | 24.40 | 25.26 | 26.27 | 4,354.00 | 109.12 |
18/03/2014 |
-0.50 (1.85%)
![]() |
25.26 | 25.26 | 25.26 | 25.26 | 26.50 | 210.00 | 5.30 |