Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 |
-0.40 (1.22%)
![]() |
32.50 | 32.90 | 32.50 | 32.50 | 32.68 | 17,500.00 | 572.32 |
15/05/2014 | +
0.40 (1.23%)
![]() |
32.50 | 32.90 | 32.00 | 32.90 | 32.49 | 7,560.00 | 246.50 |
14/05/2014 | +
0.90 (2.85%)
![]() |
31.60 | 32.50 | 31.80 | 32.50 | 31.92 | 6,170.00 | 196.84 |
13/05/2014 |
-0.40 (1.25%)
![]() |
32.00 | 32.00 | 31.60 | 31.60 | 31.78 | 20,090.00 | 637.54 |
12/05/2014 |
-0.80 (2.44%)
![]() |
32.80 | 32.00 | 32.00 | 32.00 | 32.00 | 4,620.00 | 147.84 |
09/05/2014 | +
1.80 (5.81%)
![]() |
31.00 | 33.10 | 31.70 | 32.80 | 31.98 | 4,110.00 | 130.41 |
08/05/2014 |
-1.80 (5.49%)
![]() |
32.80 | 31.00 | 30.60 | 31.00 | 30.93 | 18,460.00 | 571.86 |
07/05/2014 | +
0.60 (1.86%)
![]() |
32.20 | 32.70 | 31.60 | 32.80 | 32.36 | 14,700.00 | 476.32 |
06/05/2014 | +
0.40 (1.26%)
![]() |
31.80 | 31.80 | 31.10 | 32.20 | 31.51 | 14,120.00 | 444.79 |
05/05/2014 | +
0.10 (0.32%)
![]() |
31.70 | 32.80 | 31.80 | 31.80 | 31.97 | 14,000.00 | 447.70 |
29/04/2014 |
-1.10 (3.35%)
![]() |
32.80 | 32.80 | 31.70 | 31.70 | 32.43 | 15,200.00 | 493.54 |
28/04/2014 |
-0.10 (0.30%)
![]() |
32.90 | 33.40 | 32.80 | 32.80 | 32.98 | 20,200.00 | 666.11 |
25/04/2014 | +
1.20 (3.79%)
![]() |
31.50 | 32.90 | 31.50 | 32.90 | 31.89 | 19,440.00 | 620.82 |
24/04/2014 | +
0.40 (1.28%)
![]() |
31.10 | 31.80 | 31.10 | 31.70 | 31.50 | 13,030.00 | 411.25 |
23/04/2014 |
-0.70 (2.19%)
![]() |
32.00 | 32.00 | 31.30 | 31.30 | 31.60 | 11,920.00 | 377.29 |
22/04/2014 |
0.00 (0.00%)
![]() |
29.74 | 30.50 | 29.74 | 30.50 | 31.81 | 14,468.00 | 438.57 |
21/04/2014 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.40 | 30.50 | 31.99 | 9,967.00 | 303.95 |
18/04/2014 |
-0.30 (0.93%)
![]() |
30.98 | 30.98 | 30.50 | 30.50 | 32.24 | 10,335.00 | 317.00 |
17/04/2014 |
-0.20 (0.62%)
![]() |
30.98 | 30.98 | 30.50 | 30.79 | 32.34 | 8,110.00 | 249.73 |
16/04/2014 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |