Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 | 0.00 (0.00%) | 31.70 | 32.80 | 31.40 | 31.70 | 31.66 | 9,360.00 | 295.22 |
12/06/2014 | + 1.20 (3.93%) | 30.50 | 31.80 | 30.50 | 31.70 | 31.23 | 307,920.00 | 7,687,135.56 |
11/06/2014 | + 0.60 (2.01%) | 29.90 | 30.10 | 29.80 | 30.50 | 30.02 | 111,970.00 | 3,359.41 |
10/06/2014 | -0.20 (0.66%) | 30.00 | 30.10 | 30.00 | 29.90 | 30.03 | 56,630.00 | 1,700.34 |
09/06/2014 | 0.00 (0.00%) | 30.10 | 30.10 | 29.90 | 30.10 | 30.06 | 140,470.00 | 4,225.58 |
06/06/2014 | 0.00 (0.00%) | 30.10 | 30.20 | 30.00 | 30.10 | 30.09 | 82,710.00 | 2,488.66 |
05/06/2014 | -0.20 (0.66%) | 30.90 | 32.30 | 30.10 | 30.10 | 30.43 | 91,530.00 | 904,872.13 |
04/06/2014 | -1.80 (5.61%) | 31.70 | 31.80 | 30.40 | 30.30 | 30.96 | 75,350.00 | 2,323.18 |
03/06/2014 | 0.00 (0.00%) | 32.10 | 32.80 | 31.80 | 32.10 | 32.08 | 13,760.00 | 440.47 |
02/06/2014 | -0.10 (0.31%) | 32.20 | 32.20 | 32.00 | 32.10 | 32.13 | 19,590.00 | 629.97 |
30/05/2014 | 0.00 (0.00%) | 32.20 | 32.70 | 32.20 | 32.20 | 32.41 | 370,930.00 | 12,012.99 |
29/05/2014 | + 0.20 (0.62%) | 32.90 | 32.50 | 32.00 | 32.20 | 32.07 | 11,400.00 | 366.86 |
28/05/2014 | + 0.40 (1.27%) | 31.60 | 32.00 | 32.00 | 32.00 | 32.00 | 10,010.00 | 320.32 |
27/05/2014 | + 0.50 (1.61%) | 31.10 | 31.90 | 31.10 | 31.60 | 31.52 | 13,600.00 | 427.24 |
26/05/2014 | -0.50 (1.58%) | 31.60 | 32.00 | 29.90 | 31.10 | 30.60 | 27,140.00 | 826.96 |
23/05/2014 | -0.10 (0.32%) | 31.70 | 31.80 | 31.60 | 31.60 | 31.71 | 39,320.00 | 1,246.35 |
22/05/2014 | -0.50 (1.55%) | 32.10 | 32.10 | 31.50 | 31.70 | 31.93 | 37,270.00 | 1,194.64 |
21/05/2014 | -0.20 (0.62%) | 32.40 | 32.30 | 32.00 | 32.20 | 32.06 | 10,720.00 | 344.35 |
20/05/2014 | -0.10 (0.31%) | 32.50 | 32.40 | 32.00 | 32.40 | 32.19 | 17,890.00 | 576.88 |
19/05/2014 | 0.00 (0.00%) | 32.50 | 32.50 | 31.50 | 32.50 | 32.01 | 15,900.00 | 504.36 |