Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 | +
0.10 (0.26%)
![]() |
38.70 | 38.90 | 38.00 | 38.80 | 38.30 | 45,010.00 | 1,724.55 |
10/07/2014 |
-0.50 (1.28%)
![]() |
39.20 | 39.30 | 37.60 | 38.70 | 38.31 | 60,720.00 | 2,322.28 |
09/07/2014 |
-0.20 (0.51%)
![]() |
39.40 | 39.70 | 39.00 | 39.20 | 39.24 | 23,470.00 | 919.05 |
08/07/2014 | +
0.10 (0.25%)
![]() |
39.30 | 39.80 | 39.00 | 39.40 | 39.34 | 34,080.00 | 1,338.07 |
07/07/2014 |
-0.40 (1.01%)
![]() |
39.70 | 39.60 | 39.20 | 39.30 | 39.32 | 28,740.00 | 1,129.73 |
04/07/2014 | +
0.20 (0.51%)
![]() |
39.50 | 40.00 | 39.60 | 39.70 | 39.81 | 34,580.00 | 1,376.13 |
03/07/2014 |
-1.00 (2.47%)
![]() |
40.50 | 41.00 | 39.70 | 39.50 | 40.08 | 38,680.00 | 1,544.29 |
02/07/2014 | +
0.50 (1.25%)
![]() |
40.00 | 40.90 | 39.30 | 40.50 | 40.34 | 67,420.00 | 2,714.29 |
01/07/2014 |
-1.20 (2.91%)
![]() |
40.20 | 41.10 | 40.00 | 40.00 | 40.63 | 64,260.00 | 2,599.05 |
30/06/2014 |
-0.20 (0.48%)
![]() |
41.00 | 41.90 | 40.20 | 41.20 | 41.27 | 51,830.00 | 2,136.49 |
27/06/2014 | +
2.70 (6.98%)
![]() |
38.50 | 41.40 | 38.50 | 41.40 | 39.93 | 171,690.00 | 6,880.19 |
26/06/2014 | +
2.10 (5.74%)
![]() |
36.80 | 39.10 | 36.70 | 38.70 | 37.87 | 77,990.00 | 2,959.22 |
25/06/2014 | +
2.10 (6.09%)
![]() |
34.50 | 36.80 | 35.50 | 36.60 | 36.25 | 26,460.00 | 960.76 |
24/06/2014 | +
2.20 (6.81%)
![]() |
32.30 | 34.50 | 32.30 | 34.50 | 33.65 | 149,980.00 | 5,057.64 |
23/06/2014 |
-0.10 (0.31%)
![]() |
32.40 | 32.30 | 32.00 | 32.30 | 32.17 | 22,410.00 | 721.34 |
20/06/2014 | +
0.60 (1.89%)
![]() |
31.80 | 32.40 | 31.80 | 32.40 | 31.96 | 29,190.00 | 931.80 |
19/06/2014 | +
0.40 (1.27%)
![]() |
31.30 | 32.50 | 31.00 | 31.80 | 31.35 | 42,860.00 | 1,340.14 |
18/06/2014 |
-0.10 (0.32%)
![]() |
31.50 | 31.50 | 31.40 | 31.40 | 31.41 | 22,180.00 | 696.46 |
17/06/2014 |
0.00 (0.00%)
![]() |
31.50 | 31.70 | 31.00 | 31.50 | 31.37 | 22,630.00 | 707.57 |
16/06/2014 |
-0.20 (0.63%)
![]() |
31.70 | 31.90 | 31.50 | 31.50 | 31.68 | 14,880.00 | 471.31 |