Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 | +
1.00 (1.82%)
![]() |
55.00 | 56.00 | 54.00 | 56.00 | 55.08 | 102,260.00 | 5,648.69 |
08/09/2014 | +
3.50 (6.80%)
![]() |
52.00 | 55.00 | 52.00 | 55.00 | 54.55 | 313,869.00 | 2,110,481.23 |
05/09/2014 | +
0.50 (0.98%)
![]() |
51.00 | 52.00 | 51.00 | 51.50 | 51.40 | 85,230.00 | 4,382.95 |
04/09/2014 |
0.00 (0.00%)
![]() |
51.00 | 52.00 | 50.50 | 51.00 | 51.32 | 92,140.00 | 4,732.06 |
03/09/2014 |
0.00 (0.00%)
![]() |
51.50 | 52.00 | 50.50 | 51.00 | 51.13 | 90,580.00 | 4,633.98 |
29/08/2014 |
-1.00 (1.92%)
![]() |
52.00 | 52.50 | 51.50 | 51.00 | 51.88 | 100,760.00 | 5,211.92 |
28/08/2014 |
-1.50 (2.80%)
![]() |
53.00 | 53.00 | 51.00 | 52.00 | 52.09 | 91,470.00 | 4,773.05 |
27/08/2014 | +
2.00 (3.88%)
![]() |
51.50 | 53.50 | 51.00 | 53.50 | 52.55 | 91,050.00 | 4,786.69 |
26/08/2014 |
-2.50 (4.63%)
![]() |
54.00 | 54.00 | 51.00 | 51.50 | 52.10 | 127,650.00 | 6,634.57 |
25/08/2014 | +
3.00 (5.88%)
![]() |
51.00 | 54.00 | 50.00 | 54.00 | 52.85 | 118,170.00 | 6,241.51 |
22/08/2014 | +
3.10 (6.47%)
![]() |
48.00 | 51.00 | 47.80 | 51.00 | 49.26 | 97,100.00 | 4,794.74 |
21/08/2014 | +
1.30 (2.79%)
![]() |
46.50 | 47.00 | 46.30 | 47.90 | 46.62 | 87,890.00 | 4,094.55 |
20/08/2014 | +
0.10 (0.22%)
![]() |
46.50 | 46.60 | 46.30 | 46.60 | 46.44 | 115,410.00 | 5,359.92 |
19/08/2014 | +
0.90 (1.97%)
![]() |
46.50 | 46.60 | 44.70 | 46.50 | 45.79 | 141,800.00 | 6,529.71 |
18/08/2014 |
-2.30 (4.80%)
![]() |
47.50 | 47.20 | 45.70 | 45.60 | 46.47 | 150,300.00 | 6,983.84 |
15/08/2014 |
-0.10 (0.21%)
![]() |
48.00 | 48.00 | 47.30 | 47.90 | 47.58 | 98,010.00 | 4,666.82 |
14/08/2014 | +
0.20 (0.42%)
![]() |
47.80 | 48.20 | 47.00 | 48.00 | 47.84 | 130,040.00 | 6,215.91 |
13/08/2014 |
-0.20 (0.42%)
![]() |
49.00 | 49.60 | 46.80 | 47.80 | 47.63 | 88,980.00 | 4,239.36 |
12/08/2014 | +
0.90 (1.91%)
![]() |
47.00 | 48.50 | 47.00 | 48.00 | 47.58 | 131,470.00 | 6,265.37 |
11/08/2014 | +
0.60 (1.29%)
![]() |
47.10 | 49.00 | 46.50 | 47.10 | - | 102,960.00 | 4,880,000.00 |