Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 | -0.40 (1.06%) | 37.90 | 37.90 | 37.00 | 37.50 | 37.22 | 36,540.00 | 1,356.34 |
02/01/2015 | + 1.40 (3.74%) | 37.00 | 38.90 | 37.00 | 38.80 | - | 580,990.00 | 22,194,000.00 |
31/12/2014 | + 1.10 (2.99%) | 36.80 | 38.00 | 36.50 | 37.90 | 37.10 | 83,780.00 | 3,111.08 |
30/12/2014 | -0.10 (0.27%) | 36.90 | 37.10 | 35.10 | 36.80 | 36.68 | 41,250.00 | 1,514.02 |
29/12/2014 | -0.70 (1.86%) | 37.60 | 37.60 | 36.00 | 36.90 | 36.84 | 74,590.00 | 2,728.05 |
26/12/2014 | -0.20 (0.53%) | 37.80 | 38.00 | 37.00 | 37.60 | 37.38 | 22,450.00 | 840.31 |
25/12/2014 | 0.00 (0.00%) | 38.00 | 38.10 | 37.70 | 37.80 | 37.89 | 107,260.00 | 1,618,546.62 |
24/12/2014 | + 0.50 (1.34%) | 37.30 | 38.30 | 37.30 | 37.80 | 37.80 | 61,220.00 | 2,313.13 |
23/12/2014 | -0.50 (1.32%) | 37.80 | 37.90 | 37.50 | 37.30 | 37.73 | 103,870.00 | 3,915.55 |
22/12/2014 | + 0.20 (0.53%) | 37.60 | 37.90 | 37.50 | 37.80 | 37.69 | 148,700.00 | 5,603.66 |
19/12/2014 | -0.50 (1.31%) | 38.20 | 38.20 | 37.80 | 37.60 | 37.98 | 214,640.00 | 3,809,349.17 |
18/12/2014 | 0.00 (0.00%) | 38.20 | 38.40 | 37.50 | 38.10 | 38.12 | 85,670.00 | 3,262.79 |
17/12/2014 | -0.40 (1.04%) | 38.90 | 38.90 | 36.50 | 38.10 | 37.44 | 301,100.00 | 11,235.96 |
16/12/2014 | -0.70 (1.79%) | 39.20 | 39.40 | 38.50 | 38.50 | 38.66 | 77,850.00 | 3,004.76 |
15/12/2014 | 0.00 (0.00%) | 39.30 | 39.60 | 39.10 | 39.20 | 39.34 | 225,950.00 | 3,924,960.79 |
12/12/2014 | + 0.40 (1.03%) | 38.90 | 39.40 | 38.80 | 39.20 | 39.15 | 191,070.00 | 7,480.12 |
11/12/2014 | -0.10 (0.26%) | 38.70 | 39.50 | 38.50 | 38.80 | 38.91 | 130,060.00 | 5,054.23 |
10/12/2014 | + 1.30 (3.46%) | 37.60 | 39.00 | 37.50 | 38.90 | 38.25 | 214,900.00 | 8,255.81 |
09/12/2014 | -1.40 (3.59%) | 38.50 | 39.40 | 37.50 | 37.60 | 38.46 | 452,650.00 | 3,913,565.63 |
08/12/2014 | + 0.20 (0.52%) | 38.80 | 39.80 | 38.40 | 39.00 | 39.05 | 375,180.00 | 14,629.37 |