Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | + 0.90 (2.16%) | 41.70 | 43.00 | 41.70 | 42.60 | 42.51 | 123,710.00 | 5,259.10 |
06/02/2015 | + 0.20 (0.48%) | 46.50 | 47.00 | 46.30 | 47.90 | 46.62 | 87,890.00 | 4,094.55 |
05/02/2015 | + 0.10 (0.24%) | 41.00 | 42.00 | 41.00 | 41.50 | 41.46 | 70,890.00 | 2,937.36 |
04/02/2015 | + 1.30 (3.24%) | 40.10 | 41.50 | 40.20 | 41.40 | 41.00 | 193,100.00 | 7,917.40 |
02/02/2015 | -0.60 (1.38%) | 42.80 | 43.30 | 42.60 | 42.90 | 42.88 | 107,640.00 | 4,614.40 |
26/01/2015 | 0.00 (0.00%) | 37.70 | 37.90 | 37.50 | 37.70 | 37.62 | 103,360.00 | 3,889.30 |
23/01/2015 | + 0.20 (0.53%) | 38.00 | 38.00 | 37.40 | 37.70 | 37.65 | 151,140.00 | 5,693.02 |
22/01/2015 | -0.40 (1.06%) | 37.90 | 38.30 | 37.60 | 37.50 | 37.80 | 63,660.00 | 2,400.15 |
21/01/2015 | -0.70 (1.81%) | 38.70 | 38.60 | 38.00 | 37.90 | 38.23 | 101,000.00 | 3,851.32 |
20/01/2015 | + 0.10 (0.26%) | 38.50 | 38.90 | 38.10 | 38.60 | 38.45 | 118,320.00 | 4,556.38 |
19/01/2015 | -0.20 (0.52%) | 38.50 | 38.90 | 38.10 | 38.60 | 38.45 | 118,320.00 | 4,556.38 |
16/01/2015 | + 1.10 (2.93%) | 39.00 | 39.30 | 38.40 | 38.50 | 38.86 | 204,470.00 | 7,951.59 |
15/01/2015 | + 0.30 (0.80%) | 37.40 | 38.90 | 37.60 | 38.70 | 38.47 | 410,760.00 | 15,801.26 |
14/01/2015 | -0.30 (0.80%) | 37.60 | 38.00 | 37.00 | 37.30 | 37.52 | 112,630.00 | 4,219.06 |
13/01/2015 | + 0.80 (2.17%) | 36.80 | 37.90 | 36.60 | 37.60 | 37.32 | 292,920.00 | 10,928.84 |
12/01/2015 | + 0.20 (0.55%) | 36.60 | 37.00 | 36.50 | 36.80 | 36.78 | 238,480.00 | 8,771.51 |
09/01/2015 | -0.30 (0.81%) | 35.80 | 36.60 | 36.00 | 36.60 | 36.37 | 208,520.00 | 7,572.12 |
08/01/2015 | 0.00 (0.00%) | 36.90 | 37.40 | 36.20 | 36.90 | 36.50 | 38,180.00 | 1,393.67 |
07/01/2015 | + 0.10 (0.27%) | 37.00 | 37.40 | 36.80 | 36.90 | 37.09 | 36,320.00 | 1,346.96 |
06/01/2015 | -0.70 (1.87%) | 37.00 | 37.30 | 36.80 | 36.80 | 37.01 | 55,480.00 | 2,049.99 |