Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | 0.00 (0.00%) | 40.00 | 40.20 | 39.70 | 40.00 | 39.98 | 65,040.00 | 2,601.82 |
19/03/2015 | + 0.80 (2.04%) | 39.20 | 40.20 | 39.20 | 40.00 | 39.61 | 167,610.00 | 6,638.88 |
18/03/2015 | -0.70 (1.75%) | 39.90 | 40.00 | 39.30 | 39.20 | 39.55 | 105,320.00 | 4,158.33 |
17/03/2015 | + 0.40 (1.01%) | 39.10 | 40.10 | 39.10 | 39.90 | 39.61 | 118,190.00 | 4,682.77 |
16/03/2015 | -1.10 (2.71%) | 40.60 | 40.60 | 39.70 | 39.50 | 40.13 | 147,020.00 | 5,881.17 |
13/03/2015 | 0.00 (0.00%) | 40.70 | 41.40 | 40.50 | 40.60 | 40.71 | 112,530.00 | 4,577.61 |
12/03/2015 | 0.00 (0.00%) | 40.60 | 41.00 | 40.40 | 40.60 | 40.59 | 68,670.00 | 2,792.92 |
11/03/2015 | -0.50 (1.22%) | 41.30 | 41.20 | 40.60 | 40.60 | 40.84 | 69,760.00 | 2,846.39 |
06/03/2015 | 0.00 (0.00%) | 42.10 | 42.00 | 41.20 | 41.90 | 41.56 | 80,730.00 | 3,361.09 |
05/03/2015 | -0.60 (1.41%) | 41.90 | 42.50 | 41.90 | 41.90 | - | 83,410.00 | 3,515,000.00 |
04/03/2015 | + 0.90 (2.16%) | 41.60 | 42.70 | 41.10 | 42.50 | 41.71 | 199,850.00 | 8,352.04 |
03/03/2015 | + 0.80 (1.96%) | 41.00 | 41.70 | 40.50 | 41.60 | 41.06 | 292,540.00 | 1,841,185.05 |
02/03/2015 | -1.10 (2.63%) | 41.70 | 41.90 | 40.80 | 40.80 | 41.29 | 138,440.00 | 5,711.31 |
27/02/2015 | -1.10 (2.56%) | 43.00 | 43.30 | 41.70 | 41.90 | 42.14 | 215,500.00 | 9,070.81 |
26/02/2015 | -0.40 (0.92%) | 43.80 | 43.60 | 42.70 | 43.00 | 43.22 | 53,470.00 | 2,316.43 |
25/02/2015 | -1.60 (3.56%) | 44.90 | 44.40 | 43.50 | 43.40 | 43.87 | 141,880.00 | 6,214.82 |
24/02/2015 | + 1.60 (3.69%) | 43.00 | 43.40 | 41.70 | 45.00 | 42.26 | 834,140.00 | 20,514,159.26 |
12/02/2015 | -0.80 (1.80%) | 44.50 | 44.50 | 43.80 | 43.70 | 44.12 | 215,670.00 | 5,005,104.90 |
11/02/2015 | + 0.30 (0.68%) | 44.20 | 44.80 | 43.80 | 44.50 | 44.20 | 438,740.00 | 19,407.51 |
10/02/2015 | + 1.60 (3.76%) | 42.60 | 44.30 | 42.10 | 44.20 | 43.56 | 290,780.00 | 12,680.21 |