Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | -0.70 (1.76%) | 39.70 | 39.70 | 39.00 | 39.00 | 39.43 | 33,170.00 | 1,307.33 |
15/07/2015 | + 0.10 (0.25%) | 40.00 | 40.20 | 39.50 | 39.70 | 39.89 | 229,610.00 | 3,975,168.16 |
14/07/2015 | -0.80 (1.98%) | 40.40 | 40.40 | 39.30 | 39.60 | 40.06 | 42,580.00 | 1,705.13 |
13/07/2015 | + 1.00 (2.54%) | 39.40 | 40.70 | 39.50 | 40.40 | 40.25 | 161,100.00 | 6,481.43 |
10/07/2015 | + 0.70 (1.81%) | 38.70 | 39.80 | 38.80 | 39.40 | 39.23 | 134,580.00 | 5,283.51 |
09/07/2015 | 0.00 (0.00%) | 38.70 | 38.80 | 38.40 | 38.70 | 38.56 | 134,720.00 | 5,190.48 |
08/07/2015 | + 0.30 (0.78%) | 38.50 | 39.10 | 38.40 | 38.70 | 38.75 | 289,520.00 | 11,210.30 |
07/07/2015 | + 0.50 (1.32%) | 37.90 | 39.00 | 37.90 | 38.40 | 38.45 | 111,040.00 | 4,262.69 |
06/07/2015 | + 0.70 (1.88%) | 37.20 | 38.10 | 37.20 | 37.90 | 37.55 | 83,350.00 | 3,136.31 |
03/07/2015 | -1.00 (2.62%) | 38.30 | 38.40 | 37.20 | 37.20 | 37.61 | 57,340.00 | 2,141.92 |
02/07/2015 | + 0.40 (1.06%) | 37.00 | 38.50 | 37.00 | 38.20 | 37.84 | 51,870.00 | 1,954.36 |
01/07/2015 | -0.80 (2.07%) | 39.30 | 39.00 | 37.70 | 37.80 | 38.13 | 102,530.00 | 3,906.61 |
30/06/2015 | -1.40 (3.50%) | 40.00 | 40.40 | 39.00 | 38.60 | 39.82 | 135,200.00 | 5,382.03 |
29/06/2015 | + 1.10 (2.83%) | 38.90 | 40.50 | 38.60 | 40.00 | 39.51 | 253,310.00 | 10,033.63 |
26/06/2015 | + 0.70 (1.83%) | 38.30 | 39.50 | 38.10 | 38.90 | 38.78 | 237,350.00 | 9,223.53 |
25/06/2015 | -0.20 (0.52%) | 38.40 | 38.40 | 38.10 | 38.20 | 38.24 | 32,900.00 | 1,259.18 |
24/06/2015 | 0.00 (0.00%) | 38.10 | 38.40 | 38.20 | 38.40 | 38.26 | 132,140.00 | 1,918,142.49 |
23/06/2015 | 0.00 (0.00%) | 38.40 | 38.40 | 38.00 | 38.40 | 38.18 | 149,950.00 | 5,728.95 |
22/06/2015 | 0.00 (0.00%) | 38.40 | 38.40 | 38.00 | 38.40 | 38.19 | 29,970.00 | 1,145.12 |
19/06/2015 | + 1.40 (3.78%) | 38.20 | 38.80 | 38.00 | 38.40 | 38.39 | 330,110.00 | 12,647.41 |