Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | -1.20 (3.11%) | 38.30 | 38.40 | 37.30 | 37.40 | 37.91 | 74,140.00 | 2,804.88 |
12/08/2015 | -0.70 (1.78%) | 39.10 | 39.30 | 38.70 | 38.60 | 38.96 | 45,990.00 | 1,790.58 |
11/08/2015 | -0.20 (0.51%) | 39.60 | 39.50 | 39.30 | 39.30 | 39.40 | 23,740.00 | 935.02 |
10/08/2015 | + 0.20 (0.51%) | 39.30 | 39.80 | 39.10 | 39.50 | 39.31 | 20,100.00 | 790.71 |
07/08/2015 | -0.60 (1.50%) | 39.90 | 39.70 | 39.10 | 39.30 | 39.43 | 28,350.00 | 1,116.97 |
06/08/2015 | 0.00 (0.00%) | 39.90 | 40.00 | 39.00 | 39.90 | 39.49 | 46,720.00 | 1,850.70 |
05/08/2015 | + 0.80 (2.05%) | 39.50 | 39.90 | 39.10 | 39.90 | 39.68 | 133,310.00 | 3,260,375.06 |
04/08/2015 | + 0.10 (0.26%) | 39.20 | 39.30 | 38.60 | 39.10 | 39.03 | 145,120.00 | 3,901,760.33 |
03/08/2015 | -1.80 (4.41%) | 38.60 | 39.30 | 38.00 | 39.00 | 38.42 | 261,480.00 | 10,054.70 |
31/07/2015 | -0.10 (0.24%) | 41.40 | 41.40 | 40.70 | 40.80 | 41.00 | 120,600.00 | 2,052,892.60 |
30/07/2015 | + 0.10 (0.25%) | 40.70 | 40.70 | 40.00 | 40.90 | 40.37 | 131,330.00 | 5,308.31 |
29/07/2015 | -0.80 (1.92%) | 41.60 | 41.60 | 40.90 | 40.80 | 41.35 | 62,770.00 | 2,594.73 |
28/07/2015 | -0.10 (0.24%) | 42.30 | 43.00 | 41.50 | 41.60 | 42.36 | 211,640.00 | 8,963.75 |
27/07/2015 | + 2.70 (6.92%) | 39.00 | 41.70 | 39.30 | 41.70 | 40.56 | 617,200.00 | 25,068.93 |
24/07/2015 | 0.00 (0.00%) | 39.00 | 39.40 | 38.50 | 39.00 | 38.76 | 47,920.00 | 1,857.92 |
23/07/2015 | + 0.10 (0.26%) | 38.90 | 39.80 | 38.70 | 39.00 | 39.21 | 18,450.00 | 727.26 |
22/07/2015 | + 0.70 (1.83%) | 38.90 | 39.80 | 38.70 | 39.00 | 39.21 | 18,450.00 | 727.26 |
21/07/2015 | -0.80 (2.05%) | 38.60 | 38.90 | 38.10 | 38.20 | 38.37 | 38,680.00 | 1,482.93 |
20/07/2015 | + 0.40 (1.04%) | 38.60 | 39.00 | 38.40 | 39.00 | 38.65 | 180,600.00 | 3,953,117.05 |
17/07/2015 | -0.40 (1.03%) | 39.00 | 39.90 | 38.60 | 38.60 | 38.93 | 98,910.00 | 3,851.98 |