Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | -1.70 (4.61%) | 36.90 | 36.60 | 34.50 | 35.20 | 35.91 | 994,320.00 | 30,245,434.15 |
11/09/2015 | -0.40 (1.07%) | 37.60 | 37.50 | 37.00 | 36.90 | 37.37 | 117,190.00 | 4,376.90 |
10/09/2015 | -0.10 (0.27%) | 36.50 | 37.40 | 36.90 | 37.30 | 37.28 | 24,510.00 | 913.20 |
09/09/2015 | + 0.50 (1.36%) | 36.90 | 37.70 | 37.00 | 37.40 | 37.56 | 43,200.00 | 1,624.55 |
08/09/2015 | + 0.10 (0.27%) | 37.00 | 37.30 | 36.90 | 36.90 | 37.08 | 8,910.00 | 329.80 |
07/09/2015 | -0.20 (0.54%) | 37.00 | 37.00 | 36.70 | 36.80 | 36.86 | 2,580.00 | 95.12 |
04/09/2015 | -0.20 (0.54%) | 36.80 | 37.20 | 36.80 | 37.00 | 36.92 | 8,540.00 | 315.43 |
01/09/2015 | 0.00 (0.00%) | 37.10 | 37.50 | 37.00 | 37.10 | - | 3,480.00 | 129,000.00 |
31/08/2015 | -0.80 (2.11%) | 38.00 | 38.00 | 37.20 | 37.10 | 37.70 | 42,040.00 | 1,580.04 |
28/08/2015 | + 1.00 (2.71%) | 36.60 | 37.90 | 36.90 | 37.90 | 37.32 | 108,650.00 | 4,058.87 |
27/08/2015 | 0.00 (0.00%) | 36.90 | 37.30 | 36.50 | 36.90 | 36.83 | 18,880.00 | 693.14 |
26/08/2015 | + 0.90 (2.50%) | 36.00 | 36.90 | 36.20 | 36.90 | 36.47 | 18,110.00 | 661.88 |
25/08/2015 | + 0.80 (2.27%) | 35.20 | 36.00 | 34.00 | 36.00 | 35.48 | 39,840.00 | 1,412.77 |
24/08/2015 | -2.60 (6.88%) | 37.00 | 37.80 | 35.20 | 35.20 | 35.98 | 153,530.00 | 5,499.53 |
21/08/2015 | -0.40 (1.05%) | 38.20 | 38.00 | 36.80 | 37.80 | 37.36 | 70,780.00 | 2,640.07 |
20/08/2015 | 0.00 (0.00%) | 38.20 | 38.50 | 37.80 | 38.20 | 38.10 | 35,560.00 | 1,353.37 |
19/08/2015 | + 0.90 (2.41%) | 37.40 | 38.40 | 37.40 | 38.20 | 38.06 | 77,400.00 | 2,945.95 |
18/08/2015 | -0.20 (0.53%) | 37.90 | 37.80 | 37.20 | 37.50 | 37.50 | 21,020.00 | 788.33 |
17/08/2015 | -0.40 (1.06%) | 37.90 | 37.80 | 37.20 | 37.50 | 37.50 | 21,020.00 | 788.33 |
14/08/2015 | + 0.50 (1.34%) | 37.40 | 38.00 | 37.40 | 37.90 | 37.58 | 34,370.00 | 1,291.51 |