Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | +
0.10 (0.27%)
![]() |
37.00 | 37.20 | 36.80 | 37.10 | 37.02 | 88,690.00 | 3,284.01 |
09/10/2015 |
-0.70 (1.86%)
![]() |
37.80 | 37.70 | 37.00 | 37.00 | 37.30 | 107,010.00 | 3,985.49 |
08/10/2015 |
0.00 (0.00%)
![]() |
37.40 | 38.00 | 37.30 | 37.70 | 37.70 | 121,560.00 | 4,586.31 |
07/10/2015 |
-1.10 (2.84%)
![]() |
38.90 | 38.50 | 37.50 | 37.70 | 38.08 | 195,010.00 | 7,419.51 |
06/10/2015 | +
1.60 (4.30%)
![]() |
39.40 | 39.00 | 38.00 | 38.80 | 38.64 | 393,110.00 | 15,217.74 |
05/10/2015 | +
1.20 (3.33%)
![]() |
36.80 | 37.30 | 36.50 | 37.20 | 36.91 | 198,570.00 | 7,339.80 |
02/10/2015 |
-0.20 (0.55%)
![]() |
36.20 | 36.50 | 35.90 | 36.00 | 36.03 | 93,810.00 | 3,385.45 |
01/10/2015 |
-0.30 (0.82%)
![]() |
36.50 | 36.50 | 36.20 | 36.20 | 36.28 | 49,220.00 | 1,785.73 |
30/09/2015 |
-0.20 (0.54%)
![]() |
36.80 | 36.80 | 36.50 | 36.50 | 36.63 | 61,110.00 | 2,236.66 |
29/09/2015 |
-0.30 (0.81%)
![]() |
36.70 | 37.00 | 36.50 | 36.70 | - | 36,020.00 | 1,322,000.00 |
28/09/2015 | +
0.20 (0.54%)
![]() |
37.50 | 37.50 | 36.90 | 37.00 | 37.00 | 47,870.00 | 1,770.27 |
25/09/2015 | +
0.70 (1.94%)
![]() |
36.10 | 36.70 | 36.10 | 36.80 | 36.48 | 50,660.00 | 1,848.52 |
24/09/2015 |
-0.30 (0.82%)
![]() |
36.40 | 36.40 | 36.10 | 36.10 | 36.20 | 16,940.00 | 612.99 |
23/09/2015 | +
0.10 (0.28%)
![]() |
36.30 | 36.40 | 36.10 | 36.40 | 36.22 | 12,750.00 | 461.78 |
22/09/2015 | +
0.10 (0.28%)
![]() |
36.80 | 36.70 | 36.30 | 36.30 | 36.42 | 34,130.00 | 1,242.30 |
21/09/2015 | +
0.50 (1.40%)
![]() |
35.70 | 36.60 | 36.20 | 36.20 | 36.42 | 39,090.00 | 1,422.48 |
18/09/2015 |
-0.30 (0.83%)
![]() |
36.00 | 36.40 | 35.30 | 35.70 | 35.83 | 48,450.00 | 1,737.38 |
17/09/2015 |
-0.20 (0.55%)
![]() |
36.40 | 36.60 | 35.90 | 36.00 | 36.19 | 6,900.00 | 249.37 |
16/09/2015 | +
0.70 (1.97%)
![]() |
36.00 | 36.50 | 36.00 | 36.20 | 36.15 | 41,380.00 | 1,494.97 |
15/09/2015 | +
0.30 (0.85%)
![]() |
35.10 | 35.90 | 35.20 | 35.50 | 35.43 | 14,370.00 | 508.55 |