Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
0.00 (0.00%)
![]() |
36.10 | 36.40 | 35.70 | 36.10 | - | 15,820.00 | 571,000.00 |
06/11/2015 |
-0.30 (0.82%)
![]() |
36.40 | 36.20 | 35.80 | 36.10 | 35.95 | 44,330.00 | 1,594.14 |
05/11/2015 | +
0.30 (0.83%)
![]() |
36.10 | 36.30 | 35.90 | 36.40 | 36.06 | 332,280.00 | 10,831,166.21 |
04/11/2015 | +
0.30 (0.84%)
![]() |
36.10 | 36.50 | 35.70 | 36.10 | 36.09 | 373,470.00 | 10,742,645.61 |
03/11/2015 | +
0.20 (0.56%)
![]() |
35.80 | 36.00 | 35.30 | 35.80 | - | 46,370.00 | 1,647,000.00 |
02/11/2015 |
-0.40 (1.11%)
![]() |
36.00 | 36.00 | 35.50 | 35.60 | 35.75 | 60,550.00 | 2,161.58 |
30/10/2015 |
-0.40 (1.10%)
![]() |
36.50 | 36.50 | 36.20 | 36.00 | 36.30 | 47,590.00 | 1,726.91 |
29/10/2015 | +
0.30 (0.83%)
![]() |
36.10 | 36.50 | 36.10 | 36.40 | 36.29 | 167,730.00 | 6,089.93 |
28/10/2015 | +
0.10 (0.28%)
![]() |
36.00 | 36.20 | 35.90 | 36.10 | 36.03 | 94,100.00 | 3,390.55 |
27/10/2015 |
0.00 (0.00%)
![]() |
36.30 | 36.30 | 35.90 | 36.00 | 36.02 | 56,980.00 | 2,053.17 |
26/10/2015 |
-0.70 (1.91%)
![]() |
36.30 | 36.70 | 36.30 | 36.00 | 36.43 | 89,590.00 | 3,254.86 |
23/10/2015 |
-
![]() |
36.70 | 36.70 | 36.30 | 36.70 | 36.61 | 24,150.00 | 885.28 |
22/10/2015 |
0.00 (0.00%)
![]() |
36.70 | 36.80 | 36.40 | 36.70 | 36.56 | 36,610.00 | 1,340.04 |
21/10/2015 |
0.00 (0.00%)
![]() |
36.70 | 37.00 | 36.60 | 36.70 | 36.72 | 86,250.00 | 3,164.76 |
20/10/2015 |
-0.20 (0.54%)
![]() |
36.50 | 36.90 | 36.50 | 36.70 | 36.72 | 93,300.00 | 3,424.00 |
19/10/2015 | +
0.10 (0.27%)
![]() |
37.00 | 37.00 | 36.80 | 36.90 | 36.84 | 28,560.00 | 1,053.00 |
16/10/2015 |
-0.30 (0.81%)
![]() |
37.40 | 37.40 | 36.80 | 36.80 | 37.11 | 159,130.00 | 5,900.60 |
15/10/2015 | +
0.30 (0.82%)
![]() |
36.80 | 37.40 | 36.80 | 37.10 | 37.02 | 104,360.00 | 3,862.41 |
14/10/2015 |
-0.30 (0.81%)
![]() |
36.80 | 37.10 | 36.60 | 36.80 | - | 43,550.00 | 1,606,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
37.10 | 37.40 | 37.00 | 37.10 | 37.11 | 70,510.00 | 2,616.72 |