Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | +
0.30 (0.86%)
![]() |
35.30 | 35.90 | 35.00 | 35.30 | - | 25,310.00 | 887,000.00 |
04/12/2015 |
-0.20 (0.57%)
![]() |
35.20 | 35.10 | 35.00 | 35.00 | 35.02 | 64,160.00 | 2,247.01 |
03/12/2015 |
-0.10 (0.28%)
![]() |
35.30 | 35.30 | 35.30 | 35.20 | 35.30 | 36,450.00 | 1,286.66 |
02/12/2015 |
-0.10 (0.28%)
![]() |
35.40 | 35.40 | 35.20 | 35.30 | 35.33 | 444,260.00 | 13,184,943.97 |
01/12/2015 | +
0.40 (1.14%)
![]() |
35.00 | 35.40 | 35.00 | 35.40 | 35.03 | 216,770.00 | 7,048,388.91 |
30/11/2015 |
-0.40 (1.13%)
![]() |
35.80 | 35.50 | 35.10 | 35.00 | 35.35 | 189,290.00 | 3,519,346.40 |
27/11/2015 |
-0.40 (1.12%)
![]() |
35.80 | 35.90 | 35.60 | 35.40 | 35.70 | 56,750.00 | 2,026.99 |
26/11/2015 | +
0.10 (0.28%)
![]() |
36.00 | 35.80 | 35.50 | 35.80 | 35.67 | 60,270.00 | 2,151.72 |
25/11/2015 | +
0.20 (0.56%)
![]() |
35.50 | 35.70 | 35.50 | 35.70 | 35.57 | 38,570.00 | 1,372.53 |
24/11/2015 |
-0.50 (1.39%)
![]() |
36.00 | 36.00 | 35.50 | 35.50 | 35.61 | 23,970.00 | 853.34 |
23/11/2015 | +
0.20 (0.56%)
![]() |
35.80 | 36.00 | 35.60 | 36.00 | 35.80 | 85,950.00 | 3,079.33 |
20/11/2015 |
-0.10 (0.28%)
![]() |
35.90 | 35.90 | 35.10 | 35.80 | 35.29 | 112,470.00 | 3,971.94 |
19/11/2015 |
-0.10 (0.28%)
![]() |
35.00 | 35.90 | 35.20 | 35.90 | 35.42 | 42,220.00 | 1,493.82 |
18/11/2015 |
0.00 (0.00%)
![]() |
36.00 | 35.80 | 35.30 | 36.00 | 35.67 | 72,450.00 | 2,593.41 |
17/11/2015 |
0.00 (0.00%)
![]() |
35.40 | 35.90 | 35.10 | 36.00 | 35.56 | 91,590.00 | 3,255.77 |
16/11/2015 |
-0.20 (0.55%)
![]() |
36.20 | 36.10 | 35.80 | 36.00 | 35.92 | 79,470.00 | 2,850.68 |
13/11/2015 | +
1.20 (3.43%)
![]() |
35.50 | 36.30 | 35.40 | 36.20 | 35.78 | 610,010.00 | 10,811,068.95 |
12/11/2015 |
-0.20 (0.57%)
![]() |
35.10 | 35.20 | 34.80 | 35.00 | 34.98 | 35,100.00 | 1,227.76 |
11/11/2015 |
-0.70 (1.95%)
![]() |
35.90 | 35.70 | 35.40 | 35.20 | 35.57 | 17,950.00 | 637.12 |
10/11/2015 |
-0.20 (0.55%)
![]() |
35.90 | 36.10 | 35.00 | 35.90 | - | 11,890.00 | 421,000.00 |