Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | +
0.20 (0.66%)
![]() |
30.50 | 31.40 | 30.30 | 30.70 | 31.00 | 37,260.00 | 1,156.94 |
01/02/2016 | +
1.90 (6.64%)
![]() |
28.60 | 30.00 | 28.40 | 30.50 | 29.04 | 139,140.00 | 1,472,640.58 |
29/01/2016 |
-0.40 (1.38%)
![]() |
29.00 | 28.70 | 28.20 | 28.60 | 28.37 | 89,900.00 | 2,549.95 |
28/01/2016 |
0.00 (0.00%)
![]() |
29.00 | 29.30 | 28.40 | 29.00 | 28.82 | 32,180.00 | 926.90 |
27/01/2016 | +
0.30 (1.05%)
![]() |
29.40 | 29.10 | 28.00 | 29.00 | 28.50 | 38,110.00 | 1,085.89 |
26/01/2016 | +
1.70 (6.30%)
![]() |
27.40 | 28.80 | 26.80 | 28.70 | 28.38 | 165,993.00 | 1,132,846.68 |
25/01/2016 | +
1.70 (6.72%)
![]() |
27.00 | 27.00 | 26.90 | 27.00 | 27.00 | 79,460.00 | 2,145.33 |
22/01/2016 | +
1.20 (4.98%)
![]() |
25.00 | 25.40 | 24.30 | 25.30 | 24.92 | 50,800.00 | 1,266.84 |
21/01/2016 | +
0.50 (2.12%)
![]() |
24.20 | 24.20 | 23.50 | 24.10 | 24.05 | 137,520.00 | 2,400,896.21 |
20/01/2016 |
-0.80 (3.28%)
![]() |
25.10 | 24.90 | 23.60 | 23.60 | 24.06 | 26,610.00 | 631.16 |
19/01/2016 | +
0.20 (0.83%)
![]() |
24.20 | 24.90 | 24.20 | 24.40 | 24.72 | 8,120.00 | 200.56 |
18/01/2016 |
-0.60 (2.42%)
![]() |
24.20 | 24.60 | 23.80 | 24.20 | - | 35,200.00 | 845,000.00 |
15/01/2016 |
-0.50 (1.98%)
![]() |
24.80 | 25.40 | 24.80 | 24.80 | - | 18,180.00 | 455,000.00 |
14/01/2016 |
-0.30 (1.17%)
![]() |
25.30 | 25.40 | 24.90 | 25.30 | - | 56,960.00 | 1,429,000.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
25.60 | 26.10 | 25.40 | 25.60 | 25.70 | 64,280.00 | 1,649.78 |
12/01/2016 | +
0.40 (1.59%)
![]() |
25.20 | 25.80 | 24.80 | 25.60 | 25.17 | 62,970.00 | 1,578.98 |
11/01/2016 | +
0.10 (0.40%)
![]() |
25.10 | 25.50 | 24.60 | 25.20 | 24.88 | 49,890.00 | 1,241.03 |
08/01/2016 |
-1.50 (5.64%)
![]() |
26.60 | 25.80 | 24.80 | 25.10 | 25.09 | 132,540.00 | 3,322.20 |
07/01/2016 |
0.00 (0.00%)
![]() |
26.10 | 26.60 | 25.00 | 26.60 | 25.61 | 133,010.00 | 3,416.44 |
06/01/2016 |
-0.20 (0.75%)
![]() |
26.80 | 27.40 | 26.40 | 26.60 | 26.91 | 10,640.00 | 285.85 |