Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | -0.70 (2.57%) | 27.20 | 27.10 | 26.50 | 26.50 | 26.92 | 151,480.00 | 4,078.62 |
07/03/2016 | -1.70 (5.88%) | 28.40 | 28.90 | 27.10 | 27.20 | 27.82 | 169,130.00 | 4,696.39 |
04/03/2016 | 0.00 (0.00%) | 28.90 | 28.90 | 28.50 | 28.90 | 28.78 | 71,640.00 | 2,062.74 |
03/03/2016 | -0.10 (0.34%) | 29.20 | 29.50 | 28.50 | 28.90 | 29.11 | 79,030.00 | 2,309.99 |
02/03/2016 | + 0.20 (0.69%) | 28.80 | 29.40 | 28.80 | 29.00 | 29.01 | 58,560.00 | 1,697.21 |
01/03/2016 | -0.60 (2.04%) | 29.50 | 29.50 | 28.30 | 28.80 | 29.01 | 228,740.00 | 6,602.12 |
29/02/2016 | -0.30 (1.01%) | 29.70 | 30.00 | 29.20 | 29.40 | 29.52 | 672,950.00 | 14,347,521.98 |
26/02/2016 | -0.80 (2.62%) | 30.70 | 30.60 | 29.60 | 29.70 | 29.95 | 110,620.00 | 3,311.51 |
25/02/2016 | -0.50 (1.61%) | 30.60 | 30.90 | 30.00 | 30.50 | 30.41 | 224,060.00 | 1,361,859.45 |
24/02/2016 | -0.60 (1.90%) | 30.70 | 31.30 | 30.70 | 31.00 | 30.91 | 107,850.00 | 3,331.82 |
23/02/2016 | -0.80 (2.47%) | 32.00 | 32.40 | 31.20 | 31.60 | 31.67 | 155,490.00 | 4,931.75 |
22/02/2016 | + 0.90 (2.86%) | 30.60 | 31.90 | 29.50 | 31.50 | 31.37 | 316,510.00 | 1,256,734.06 |
19/02/2016 | + 1.60 (5.35%) | 30.60 | 31.90 | 29.50 | 31.50 | 31.37 | 316,510.00 | 1,256,734.06 |
18/02/2016 | 0.00 (0.00%) | 29.90 | 30.20 | 29.80 | 29.90 | 29.96 | 199,270.00 | 4,684,592.70 |
17/02/2016 | + 0.70 (2.40%) | 29.90 | 30.40 | 29.80 | 29.90 | 30.03 | 602,740.00 | 9,009,102.65 |
16/02/2016 | -0.90 (2.99%) | 30.60 | 30.30 | 28.50 | 29.20 | 29.15 | 143,540.00 | 4,169.31 |
15/02/2016 | + 0.30 (1.01%) | 29.80 | 30.80 | 29.80 | 30.10 | 29.99 | 23,780.00 | 712.76 |
05/02/2016 | 0.00 (0.00%) | 31.10 | 30.00 | 29.50 | 29.80 | 29.66 | 39,380.00 | 1,166.35 |
04/02/2016 | -0.60 (1.97%) | 29.00 | 31.00 | 29.50 | 29.80 | 30.05 | 22,680.00 | 677.22 |
03/02/2016 | - | 30.90 | 30.50 | 29.20 | 30.40 | 29.87 | 27,910.00 | 832.40 |